Financial news on February 24th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 22.56 | 23.24 | 22.20 | 23.05 | 91.8M |
| Intel | INTC | 28.79 | 29.43 | 28.77 | 29.20 | 68.4M |
| Oracle Corp. | ORCL | 13.28 | 13.36 | 13.04 | 13.26 | 56.5M |
| Microsoft | MSFT | 26.60 | 26.95 | 26.55 | 26.88 | 55.4M |
| General Electric | GE | 33.41 | 33.66 | 33.05 | 33.28 | 21.2M |
| HP Inc. | HPQ | 22.75 | 22.79 | 22.26 | 22.50 | 18.7M |
| Walt Disney & Co. | DIS | 26.39 | 26.43 | 25.80 | 25.96 | 15.8M |
| Comcast | CMCSA | 29.71 | 30.12 | 29.36 | 29.82 | 15.2M |
| Wal-Mart Stores | WMT | 59.95 | 60.00 | 59.45 | 59.95 | 13.8M |
| Pfizer | PFE | 36.70 | 37.50 | 36.70 | 37.17 | 13.5M |
| AT&T Inc. | T | 23.80 | 24.23 | 23.76 | 24.13 | 12.6M |
| Johnson & Johnson | JNJ | 53.51 | 54.32 | 53.51 | 54.18 | 12.3M |
| Home Depot | HD | 35.79 | 36.11 | 35.46 | 35.99 | 12M |
| Verizon Communications | VZ | 37.11 | 38.45 | 37.11 | 38.09 | 11.3M |
| Amazon | AMZN | 43.90 | 43.94 | 42.23 | 42.32 | 11.1M |
| JPMorgan Chase | JPM | 40.10 | 40.59 | 40.03 | 40.20 | 10.8M |
| ExxonMobil | XOM | 42.50 | 42.60 | 42.21 | 42.31 | 10.4M |
| Abbott Laboratories | ABT | 43.46 | 43.72 | 43.21 | 43.55 | 7.9M |
| Altria | MO | 56.50 | 56.98 | 55.71 | 56.17 | 7.57M |
| Coca-Cola | KO | 50.22 | 50.45 | 49.54 | 49.78 | 7.29M |
| International Business Machines | IBM | 95.20 | 97.46 | 95.20 | 96.79 | 7.01M |
| Pepsico | PEP | 51.90 | 52.42 | 51.71 | 52.10 | 6.63M |
| Amgen | AMGN | 63.00 | 64.40 | 63.00 | 63.27 | 6.45M |
| Bristol-Myers Squibb | BMY | 28.35 | 28.55 | 28.22 | 28.39 | 5.61M |
| Merck | MRK | 48.54 | 48.62 | 48.24 | 48.50 | 5.46M |
| McDonald's | MCD | 27.78 | 27.88 | 27.53 | 27.63 | 4.92M |
| Wells Fargo & Co. | WFC | 56.74 | 56.91 | 56.46 | 56.72 | 4.87M |
| United Technologies | UTX | 93.90 | 94.31 | 90.71 | 91.83 | 4.75M |
| Apple | AAPL | 22.14 | 22.74 | 22.00 | 22.36 | 4.63M |
| Procter & Gamble | PG | 103.52 | 104.00 | 101.25 | 101.78 | 4.08M |
| Schlumberger | SLB | 63.10 | 64.50 | 63.00 | 64.47 | 3.3M |
| Boeing | BA | 43.30 | 43.73 | 42.90 | 43.22 | 3.15M |
| Chevron | CVX | 88.35 | 88.99 | 87.92 | 88.18 | 2.77M |
| Gilead Sciences | GILD | 54.17 | 54.51 | 53.26 | 54.11 | 2.68M |
| UnitedHealth Group | UNH | 61.15 | 61.98 | 61.14 | 61.92 | 2.57M |
| 3M | MMM | 80.25 | 80.71 | 79.14 | 79.48 | 2.42M |
| ConocoPhillips | COP | 68.65 | 69.35 | 68.60 | 68.93 | 2.01M |
| Union Pacific | UNP | 63.72 | 64.01 | 63.40 | 63.92 | 926K |
| Berkshire Hathaway | BRK.B | 3157.00 | 3179.00 | 3149.00 | 3170.00 | 25.3K |
Exchange Rates of February 24th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 108.190 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.330 CAD | 1 CAD = 0.752 USD |
| US Dollar | Swiss Franc | 1 USD = 1.242 CHF | 1 CHF = 0.805 USD |
| Euro | Japanese Yen | 1 EUR = 137.190 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.671 GBP | 1 GBP = 1.489 EUR |
| Euro | Australian Dollar | 1 EUR = 1.626 AUD | 1 AUD = 0.615 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.686 CAD | 1 CAD = 0.593 EUR |
| Euro | Swiss Franc | 1 EUR = 1.574 CHF | 1 CHF = 0.635 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.490 GBP | 1 GBP = 2.041 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.150 CHF | 1 CHF = 0.870 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.423 AUD | 1 AUD = 0.413 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.512 CAD | 1 CAD = 0.398 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.344 CHF | 1 CHF = 0.427 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.036 CAD | 1 CAD = 0.965 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.967 CHF | 1 CHF = 1.035 AUD |
See what else happened on February 24th, 2004