Financial news on February 24, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 22.56 23.24 22.20 23.05 91.8M
Intel INTC 28.79 29.43 28.77 29.20 68.4M
Oracle Corp. ORCL 13.28 13.36 13.04 13.26 56.5M
Microsoft MSFT 26.60 26.95 26.55 26.88 55.4M
General Electric GE 33.41 33.66 33.05 33.28 21.2M
HP Inc. HPQ 22.75 22.79 22.26 22.50 18.7M
Walt Disney & Co. DIS 26.39 26.43 25.80 25.96 15.8M
Comcast CMCSA 29.71 30.12 29.36 29.82 15.2M
Wal-Mart Stores WMT 59.95 60.00 59.45 59.95 13.8M
Pfizer PFE 36.70 37.50 36.70 37.17 13.5M
AT&T Inc. T 23.80 24.23 23.76 24.13 12.6M
Johnson & Johnson JNJ 53.51 54.32 53.51 54.18 12.3M
Home Depot HD 35.79 36.11 35.46 35.99 12M
Verizon Communications VZ 37.11 38.45 37.11 38.09 11.3M
Amazon AMZN 43.90 43.94 42.23 42.32 11.1M
JPMorgan Chase JPM 40.10 40.59 40.03 40.20 10.8M
ExxonMobil XOM 42.50 42.60 42.21 42.31 10.4M
Abbott Laboratories ABT 43.46 43.72 43.21 43.55 7.9M
Altria MO 56.50 56.98 55.71 56.17 7.57M
Coca-Cola KO 50.22 50.45 49.54 49.78 7.29M
International Business Machines IBM 95.20 97.46 95.20 96.79 7.01M
Pepsico PEP 51.90 52.42 51.71 52.10 6.63M
Amgen AMGN 63.00 64.40 63.00 63.27 6.45M
Bristol-Myers Squibb BMY 28.35 28.55 28.22 28.39 5.61M
Merck MRK 48.54 48.62 48.24 48.50 5.46M
McDonald's MCD 27.78 27.88 27.53 27.63 4.92M
Wells Fargo & Co. WFC 56.74 56.91 56.46 56.72 4.87M
United Technologies UTX 93.90 94.31 90.71 91.83 4.75M
Apple AAPL 22.14 22.74 22.00 22.36 4.63M
Procter & Gamble PG 103.52 104.00 101.25 101.78 4.08M
Schlumberger SLB 63.10 64.50 63.00 64.47 3.3M
Boeing BA 43.30 43.73 42.90 43.22 3.15M
Chevron CVX 88.35 88.99 87.92 88.18 2.77M
Gilead Sciences GILD 54.17 54.51 53.26 54.11 2.68M
UnitedHealth Group UNH 61.15 61.98 61.14 61.92 2.57M
3M MMM 80.25 80.71 79.14 79.48 2.42M
ConocoPhillips COP 68.65 69.35 68.60 68.93 2.01M
Union Pacific UNP 63.72 64.01 63.40 63.92 926K
Berkshire Hathaway BRK.B 3157.00 3179.00 3149.00 3170.00 25.3K
Exchange Rates of February 24, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 108.190 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.330 CAD 1 CAD = 0.752 USD
US Dollar Swiss Franc 1 USD = 1.242 CHF 1 CHF = 0.805 USD
Euro Japanese Yen 1 EUR = 137.190 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.671 GBP 1 GBP = 1.489 EUR
Euro Australian Dollar 1 EUR = 1.626 AUD 1 AUD = 0.615 EUR
Euro Canadian Dollar 1 EUR = 1.686 CAD 1 CAD = 0.593 EUR
Euro Swiss Franc 1 EUR = 1.574 CHF 1 CHF = 0.635 EUR
Japanese Yen Pound Sterling 1 JPY = 0.490 GBP 1 GBP = 2.041 JPY
Japanese Yen Swiss Franc 1 JPY = 1.150 CHF 1 CHF = 0.870 JPY
Pound Sterling Australian Dollar 1 GBP = 2.423 AUD 1 AUD = 0.413 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.512 CAD 1 CAD = 0.398 GBP
Pound Sterling Swiss Franc 1 GBP = 2.344 CHF 1 CHF = 0.427 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.036 CAD 1 CAD = 0.965 AUD
Australian Dollar Swiss Franc 1 AUD = 0.967 CHF 1 CHF = 1.035 AUD

See what else happened on February 24, 2004