Financial news on February 24th, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 8.96 | 9.26 | 8.43 | 9.08 | 261M |
| Wells Fargo & Co. | WFC | 11.42 | 13.11 | 11.15 | 13.05 | 187M |
| JPMorgan Chase | JPM | 20.13 | 21.10 | 18.96 | 21.02 | 186M |
| Microsoft | MSFT | 17.03 | 17.35 | 16.36 | 17.17 | 123M |
| Intel | INTC | 12.15 | 12.81 | 12.09 | 12.73 | 74.6M |
| Pfizer | PFE | 13.37 | 13.66 | 13.13 | 13.59 | 65.6M |
| Cisco Systems | CSCO | 14.39 | 15.05 | 14.38 | 14.99 | 55.5M |
| ExxonMobil | XOM | 69.71 | 72.29 | 69.65 | 72.09 | 48.9M |
| HP Inc. | HPQ | 29.15 | 29.93 | 28.75 | 29.62 | 40.9M |
| AT&T Inc. | T | 22.64 | 23.41 | 22.30 | 23.25 | 39.5M |
| Home Depot | HD | 19.65 | 20.78 | 19.44 | 20.67 | 37.7M |
| Oracle Corp. | ORCL | 15.77 | 16.50 | 15.75 | 16.44 | 37.7M |
| Comcast | CMCSA | 12.62 | 13.93 | 12.62 | 13.88 | 28.9M |
| Apple | AAPL | 87.45 | 90.89 | 87.00 | 90.25 | 28.8M |
| Wal-Mart Stores | WMT | 48.97 | 50.36 | 48.69 | 50.01 | 26.2M |
| ConocoPhillips | COP | 37.92 | 39.36 | 37.63 | 39.25 | 23M |
| Altria | MO | 15.13 | 15.44 | 15.00 | 15.37 | 19.5M |
| Chevron | CVX | 63.50 | 65.83 | 62.58 | 65.28 | 19.2M |
| Verizon Communications | VZ | 28.00 | 28.72 | 27.68 | 28.57 | 19.2M |
| Johnson & Johnson | JNJ | 54.60 | 54.77 | 53.84 | 54.54 | 18.8M |
| Abbott Laboratories | ABT | 53.81 | 54.93 | 53.62 | 54.74 | 18.5M |
| Merck | MRK | 27.91 | 28.56 | 27.54 | 28.53 | 17.7M |
| Walt Disney & Co. | DIS | 17.11 | 18.15 | 16.97 | 17.92 | 16.5M |
| Schlumberger | SLB | 35.26 | 38.24 | 35.26 | 38.05 | 15.2M |
| Procter & Gamble | PG | 49.28 | 50.18 | 48.97 | 49.77 | 15M |
| UnitedHealth Group | UNH | 23.77 | 24.69 | 23.60 | 24.21 | 14M |
| Bristol-Myers Squibb | BMY | 20.00 | 20.44 | 19.91 | 20.36 | 13.9M |
| Coca-Cola | KO | 42.72 | 43.20 | 42.19 | 43.06 | 13.1M |
| International Business Machines | IBM | 84.42 | 87.08 | 84.10 | 86.40 | 12.9M |
| Alphabet | GOOGL | 331.02 | 349.62 | 330.89 | 345.45 | 12.2M |
| McDonald's | MCD | 54.22 | 54.94 | 53.92 | 54.76 | 10.9M |
| Visa | V | 54.34 | 56.98 | 53.61 | 56.35 | 10.9M |
| Boeing | BA | 34.28 | 35.83 | 33.89 | 35.44 | 10.8M |
| Amazon | AMZN | 61.99 | 66.10 | 61.89 | 65.60 | 10.3M |
| Amgen | AMGN | 56.82 | 56.99 | 56.22 | 56.80 | 9.77M |
| United Technologies | UTX | 42.35 | 43.35 | 41.76 | 43.00 | 9.43M |
| Gilead Sciences | GILD | 48.95 | 50.57 | 48.75 | 50.34 | 9.43M |
| 3M | MMM | 45.73 | 47.62 | 45.35 | 47.40 | 8.26M |
| Pepsico | PEP | 50.88 | 51.83 | 50.11 | 51.68 | 8.22M |
| Union Pacific | UNP | 37.80 | 40.31 | 37.75 | 39.89 | 7.15M |
| Berkshire Hathaway | BRK.B | 2303.00 | 2568.00 | 2303.00 | 2552.50 | 62K |
Exchange Rates of February 24th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 96.640 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.243 CAD | 1 CAD = 0.805 USD |
| US Dollar | Swiss Franc | 1 USD = 1.160 CHF | 1 CHF = 0.862 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.838 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 124.090 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.887 GBP | 1 GBP = 1.128 EUR |
| Euro | Australian Dollar | 1 EUR = 1.972 AUD | 1 AUD = 0.507 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.596 CAD | 1 CAD = 0.627 EUR |
| Euro | Swiss Franc | 1 EUR = 1.490 CHF | 1 CHF = 0.671 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.780 CNY | 1 CNY = 0.114 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.714 GBP | 1 GBP = 1.400 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.588 AUD | 1 AUD = 0.630 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.285 CAD | 1 CAD = 0.778 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.200 CHF | 1 CHF = 0.833 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.224 AUD | 1 AUD = 0.450 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.799 CAD | 1 CAD = 0.556 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.680 CHF | 1 CHF = 0.595 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.888 CNY | 1 CNY = 0.101 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.809 CAD | 1 CAD = 1.237 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.755 CHF | 1 CHF = 1.324 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.447 CNY | 1 CNY = 0.225 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.933 CHF | 1 CHF = 1.072 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.503 CNY | 1 CNY = 0.182 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 5.892 CNY | 1 CNY = 0.170 CHF |
See what else happened on February 24th, 2009