Financial news on February 24th, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Pfizer | PFE | 17.74 | 18.02 | 17.60 | 17.81 | 67.7M |
| General Electric | GE | 15.98 | 16.14 | 15.88 | 16.02 | 56.7M |
| Intel | INTC | 20.52 | 20.81 | 20.50 | 20.70 | 51.1M |
| JPMorgan Chase | JPM | 40.05 | 40.97 | 40.00 | 40.85 | 44.6M |
| Microsoft | MSFT | 28.52 | 28.79 | 28.38 | 28.63 | 43.2M |
| Wells Fargo & Co. | WFC | 27.45 | 27.77 | 27.18 | 27.66 | 35.8M |
| Cisco Systems | CSCO | 24.09 | 24.45 | 24.09 | 24.34 | 33.2M |
| AT&T Inc. | T | 24.88 | 24.95 | 24.80 | 24.91 | 29M |
| Comcast | CMCSA | 16.27 | 16.47 | 16.10 | 16.42 | 26.9M |
| Oracle Corp. | ORCL | 24.63 | 24.83 | 24.46 | 24.77 | 24.5M |
| Schlumberger | SLB | 61.13 | 61.50 | 60.36 | 60.91 | 23M |
| Home Depot | HD | 30.78 | 31.42 | 30.74 | 31.36 | 22.9M |
| ExxonMobil | XOM | 65.01 | 65.87 | 64.77 | 65.55 | 21.5M |
| Altria | MO | 20.08 | 20.31 | 19.95 | 20.26 | 18.1M |
| Merck | MRK | 36.70 | 37.04 | 36.27 | 36.93 | 17.1M |
| Apple | AAPL | 198.23 | 201.44 | 197.84 | 200.66 | 16.4M |
| HP Inc. | HPQ | 50.04 | 51.00 | 50.02 | 50.79 | 15M |
| Abbott Laboratories | ABT | 54.19 | 54.54 | 53.91 | 54.33 | 14.1M |
| Verizon Communications | VZ | 28.77 | 29.00 | 28.71 | 28.96 | 13.3M |
| Procter & Gamble | PG | 63.22 | 63.96 | 63.13 | 63.89 | 12.8M |
| Walt Disney & Co. | DIS | 31.05 | 31.50 | 31.01 | 31.39 | 12.1M |
| Berkshire Hathaway | BRK.B | 79.54 | 80.00 | 78.81 | 79.68 | 12M |
| UnitedHealth Group | UNH | 32.88 | 33.66 | 32.36 | 33.62 | 11M |
| Wal-Mart Stores | WMT | 53.74 | 53.95 | 53.48 | 53.92 | 10.6M |
| ConocoPhillips | COP | 47.86 | 48.52 | 47.63 | 48.35 | 10.2M |
| Gilead Sciences | GILD | 47.62 | 47.98 | 47.30 | 47.56 | 9.47M |
| Chevron | CVX | 72.12 | 72.45 | 71.61 | 72.34 | 8.92M |
| Bristol-Myers Squibb | BMY | 24.54 | 24.74 | 24.38 | 24.71 | 8.54M |
| Johnson & Johnson | JNJ | 63.55 | 63.85 | 63.25 | 63.45 | 8.52M |
| McDonald's | MCD | 64.87 | 64.87 | 64.87 | 64.87 | 7.58M |
| Amazon | AMZN | 117.96 | 119.80 | 117.15 | 119.72 | 7.39M |
| Coca-Cola | KO | 55.00 | 55.18 | 54.69 | 55.16 | 7.24M |
| Pepsico | PEP | 61.98 | 62.16 | 61.58 | 62.08 | 6.89M |
| Amgen | AMGN | 56.66 | 56.98 | 56.35 | 56.74 | 4.89M |
| United Technologies | UTX | 68.19 | 68.70 | 67.79 | 68.62 | 4.84M |
| International Business Machines | IBM | 127.02 | 128.27 | 126.81 | 127.59 | 4.78M |
| Alphabet | GOOGL | 534.39 | 538.44 | 530.51 | 531.47 | 4.65M |
| Visa | V | 86.22 | 86.61 | 84.75 | 85.63 | 4.05M |
| 3M | MMM | 80.00 | 80.60 | 79.50 | 80.07 | 3.53M |
| Boeing | BA | 63.00 | 63.70 | 62.64 | 63.48 | 3.4M |
| Union Pacific | UNP | 66.32 | 66.96 | 66.11 | 66.88 | 3.39M |
Exchange Rates of February 24th, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 90.140 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.054 CAD | 1 CAD = 0.949 USD |
| US Dollar | Swiss Franc | 1 USD = 1.081 CHF | 1 CHF = 0.925 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.828 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 122.020 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.879 GBP | 1 GBP = 1.138 EUR |
| Euro | Australian Dollar | 1 EUR = 1.515 AUD | 1 AUD = 0.660 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.427 CAD | 1 CAD = 0.701 EUR |
| Euro | Swiss Franc | 1 EUR = 1.463 CHF | 1 CHF = 0.683 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.245 CNY | 1 CNY = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.720 GBP | 1 GBP = 1.390 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.241 AUD | 1 AUD = 0.806 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.168 CAD | 1 CAD = 0.856 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.199 CHF | 1 CHF = 0.834 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.724 AUD | 1 AUD = 0.580 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.623 CAD | 1 CAD = 0.616 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.665 CHF | 1 CHF = 0.601 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.510 CNY | 1 CNY = 0.095 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.941 CAD | 1 CAD = 1.062 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.966 CHF | 1 CHF = 1.036 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.098 CNY | 1 CNY = 0.164 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.026 CHF | 1 CHF = 0.975 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.479 CNY | 1 CNY = 0.154 CAD |
See what else happened on February 24th, 2010