Financial news on February 24th, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 26.72 | 26.80 | 26.45 | 26.70 | 39.3M |
| Microsoft | MSFT | 31.48 | 31.50 | 31.24 | 31.48 | 35.6M |
| Pfizer | PFE | 21.14 | 21.34 | 21.05 | 21.18 | 32.9M |
| HP Inc. | HPQ | 27.00 | 27.09 | 26.57 | 26.64 | 27.9M |
| Cisco Systems | CSCO | 20.27 | 20.33 | 20.11 | 20.14 | 27.2M |
| Oracle Corp. | ORCL | 29.06 | 29.54 | 28.84 | 29.25 | 25M |
| General Electric | GE | 19.36 | 19.37 | 19.14 | 19.24 | 23.9M |
| Wells Fargo & Co. | WFC | 30.44 | 30.66 | 30.02 | 30.18 | 21.6M |
| AT&T Inc. | T | 30.43 | 30.49 | 30.29 | 30.34 | 18.3M |
| Procter & Gamble | PG | 66.74 | 66.95 | 66.52 | 66.71 | 17.8M |
| JPMorgan Chase | JPM | 38.66 | 38.68 | 38.19 | 38.28 | 17.6M |
| Comcast | CMCSA | 29.92 | 29.92 | 29.05 | 29.19 | 16.1M |
| Pepsico | PEP | 63.15 | 63.52 | 63.15 | 63.31 | 16.1M |
| Apple | AAPL | 519.67 | 522.90 | 518.64 | 522.41 | 14.8M |
| ConocoPhillips | COP | 75.08 | 76.25 | 75.00 | 75.95 | 14.8M |
| ExxonMobil | XOM | 87.37 | 87.47 | 87.01 | 87.34 | 10.8M |
| Johnson & Johnson | JNJ | 64.79 | 64.79 | 64.19 | 64.46 | 10.5M |
| Abbott Laboratories | ABT | 56.33 | 56.74 | 56.24 | 56.70 | 9.96M |
| Wal-Mart Stores | WMT | 58.75 | 58.95 | 58.50 | 58.79 | 9.93M |
| Home Depot | HD | 47.00 | 47.14 | 46.78 | 46.98 | 9.73M |
| Verizon Communications | VZ | 38.16 | 38.32 | 37.92 | 38.14 | 9.69M |
| General Motors | GM | 26.90 | 26.95 | 26.06 | 26.07 | 9.4M |
| Altria | MO | 29.78 | 29.99 | 29.66 | 29.99 | 8.97M |
| Merck | MRK | 38.49 | 38.50 | 38.14 | 38.20 | 8.49M |
| Bristol-Myers Squibb | BMY | 32.38 | 32.69 | 32.35 | 32.60 | 7.22M |
| Gilead Sciences | GILD | 45.40 | 45.50 | 44.66 | 45.26 | 6.88M |
| Coca-Cola | KO | 69.35 | 69.50 | 68.83 | 69.00 | 6.24M |
| Walt Disney & Co. | DIS | 41.44 | 41.58 | 41.23 | 41.31 | 6.15M |
| Chevron | CVX | 108.80 | 109.40 | 108.50 | 109.08 | 5.83M |
| Berkshire Hathaway | BRK.B | 79.63 | 80.10 | 79.52 | 80.04 | 5.55M |
| Schlumberger | SLB | 80.10 | 80.50 | 79.60 | 79.85 | 5.08M |
| UnitedHealth Group | UNH | 55.11 | 55.75 | 55.00 | 55.65 | 5M |
| Alphabet | GOOGL | 607.35 | 611.65 | 605.51 | 609.90 | 3.87M |
| Amazon | AMZN | 179.70 | 180.74 | 178.37 | 179.13 | 3.67M |
| McDonald's | MCD | 100.76 | 100.76 | 100.05 | 100.32 | 3.66M |
| International Business Machines | IBM | 198.38 | 198.56 | 196.61 | 197.76 | 3.35M |
| Boeing | BA | 75.75 | 76.64 | 75.63 | 76.06 | 3.35M |
| United Technologies | UTX | 83.71 | 84.54 | 83.57 | 83.97 | 3.29M |
| Amgen | AMGN | 67.57 | 68.12 | 67.26 | 67.73 | 3.23M |
| Visa | V | 116.49 | 117.77 | 115.90 | 117.54 | 2.77M |
| 3M | MMM | 88.04 | 88.46 | 87.88 | 88.20 | 2.52M |
| Union Pacific | UNP | 111.78 | 113.70 | 111.44 | 112.62 | 1.99M |
Exchange Rates of February 24th, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 81.200 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.000 CAD | 1 CAD = 1.001 USD |
| US Dollar | Swiss Franc | 1 USD = 0.896 CHF | 1 CHF = 1.116 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.298 CNY | 1 CNY = 0.159 USD |
| Euro | Japanese Yen | 1 EUR = 109.200 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.847 GBP | 1 GBP = 1.181 EUR |
| Euro | Australian Dollar | 1 EUR = 1.257 AUD | 1 AUD = 0.795 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.344 CAD | 1 CAD = 0.744 EUR |
| Euro | Swiss Franc | 1 EUR = 1.205 CHF | 1 CHF = 0.830 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.471 CNY | 1 CNY = 0.118 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.775 GBP | 1 GBP = 1.290 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.151 AUD | 1 AUD = 0.869 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.230 CAD | 1 CAD = 0.813 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.103 CHF | 1 CHF = 0.907 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.484 AUD | 1 AUD = 0.674 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.587 CAD | 1 CAD = 0.630 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.422 CHF | 1 CHF = 0.703 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.005 CNY | 1 CNY = 0.100 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.069 CAD | 1 CAD = 0.936 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.958 CHF | 1 CHF = 1.044 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.734 CNY | 1 CNY = 0.149 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.896 CHF | 1 CHF = 1.116 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.299 CNY | 1 CNY = 0.159 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.030 CNY | 1 CNY = 0.142 CHF |
See what else happened on February 24th, 2012