Financial news on February 24, 2012

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 26.72 26.80 26.45 26.70 39.3M
Microsoft MSFT 31.48 31.50 31.24 31.48 35.6M
Pfizer PFE 21.14 21.34 21.05 21.18 32.9M
HP Inc. HPQ 27.00 27.09 26.57 26.64 27.9M
Cisco Systems CSCO 20.27 20.33 20.11 20.14 27.2M
Oracle Corp. ORCL 29.06 29.54 28.84 29.25 25M
General Electric GE 19.36 19.37 19.14 19.24 23.9M
Wells Fargo & Co. WFC 30.44 30.66 30.02 30.18 21.6M
AT&T Inc. T 30.43 30.49 30.29 30.34 18.3M
Procter & Gamble PG 66.74 66.95 66.52 66.71 17.8M
JPMorgan Chase JPM 38.66 38.68 38.19 38.28 17.6M
Comcast CMCSA 29.92 29.92 29.05 29.19 16.1M
Pepsico PEP 63.15 63.52 63.15 63.31 16.1M
Apple AAPL 519.67 522.90 518.64 522.41 14.8M
ConocoPhillips COP 75.08 76.25 75.00 75.95 14.8M
ExxonMobil XOM 87.37 87.47 87.01 87.34 10.8M
Johnson & Johnson JNJ 64.79 64.79 64.19 64.46 10.5M
Abbott Laboratories ABT 56.33 56.74 56.24 56.70 9.96M
Wal-Mart Stores WMT 58.75 58.95 58.50 58.79 9.93M
Home Depot HD 47.00 47.14 46.78 46.98 9.73M
Verizon Communications VZ 38.16 38.32 37.92 38.14 9.69M
General Motors GM 26.90 26.95 26.06 26.07 9.4M
Altria MO 29.78 29.99 29.66 29.99 8.97M
Merck MRK 38.49 38.50 38.14 38.20 8.49M
Bristol-Myers Squibb BMY 32.38 32.69 32.35 32.60 7.22M
Gilead Sciences GILD 45.40 45.50 44.66 45.26 6.88M
Coca-Cola KO 69.35 69.50 68.83 69.00 6.24M
Walt Disney & Co. DIS 41.44 41.58 41.23 41.31 6.15M
Chevron CVX 108.80 109.40 108.50 109.08 5.83M
Berkshire Hathaway BRK.B 79.63 80.10 79.52 80.04 5.55M
Schlumberger SLB 80.10 80.50 79.60 79.85 5.08M
UnitedHealth Group UNH 55.11 55.75 55.00 55.65 5M
Alphabet GOOGL 607.35 611.65 605.51 609.90 3.87M
Amazon AMZN 179.70 180.74 178.37 179.13 3.67M
McDonald's MCD 100.76 100.76 100.05 100.32 3.66M
International Business Machines IBM 198.38 198.56 196.61 197.76 3.35M
Boeing BA 75.75 76.64 75.63 76.06 3.35M
United Technologies UTX 83.71 84.54 83.57 83.97 3.29M
Amgen AMGN 67.57 68.12 67.26 67.73 3.23M
Visa V 116.49 117.77 115.90 117.54 2.77M
3M MMM 88.04 88.46 87.88 88.20 2.52M
Union Pacific UNP 111.78 113.70 111.44 112.62 1.99M
Exchange Rates of February 24, 2012
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 81.200 JPY 1 JPY = 0.012 USD
US Dollar Canadian Dollar 1 USD = 1.000 CAD 1 CAD = 1.001 USD
US Dollar Swiss Franc 1 USD = 0.896 CHF 1 CHF = 1.116 USD
US Dollar Chinese Yuan 1 USD = 6.298 CNY 1 CNY = 0.159 USD
Euro Japanese Yen 1 EUR = 109.200 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.847 GBP 1 GBP = 1.181 EUR
Euro Australian Dollar 1 EUR = 1.257 AUD 1 AUD = 0.795 EUR
Euro Canadian Dollar 1 EUR = 1.344 CAD 1 CAD = 0.744 EUR
Euro Swiss Franc 1 EUR = 1.205 CHF 1 CHF = 0.830 EUR
Euro Chinese Yuan 1 EUR = 8.471 CNY 1 CNY = 0.118 EUR
Japanese Yen Pound Sterling 1 JPY = 0.775 GBP 1 GBP = 1.290 JPY
Japanese Yen Australian Dollar 1 JPY = 1.151 AUD 1 AUD = 0.869 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.230 CAD 1 CAD = 0.813 JPY
Japanese Yen Swiss Franc 1 JPY = 1.103 CHF 1 CHF = 0.907 JPY
Pound Sterling Australian Dollar 1 GBP = 1.484 AUD 1 AUD = 0.674 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.587 CAD 1 CAD = 0.630 GBP
Pound Sterling Swiss Franc 1 GBP = 1.422 CHF 1 CHF = 0.703 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.005 CNY 1 CNY = 0.100 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.069 CAD 1 CAD = 0.936 AUD
Australian Dollar Swiss Franc 1 AUD = 0.958 CHF 1 CHF = 1.044 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.734 CNY 1 CNY = 0.149 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.896 CHF 1 CHF = 1.116 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.299 CNY 1 CNY = 0.159 CAD
Swiss Franc Chinese Yuan 1 CHF = 7.030 CNY 1 CNY = 0.142 CHF

See what else happened on February 24, 2012