Financial news on February 24th, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 29.84 | 30.19 | 29.78 | 30.19 | 27.3M |
| Pfizer | PFE | 34.17 | 34.35 | 33.99 | 34.26 | 24.7M |
| Microsoft | MSFT | 64.53 | 64.80 | 64.14 | 64.62 | 21.8M |
| Apple | AAPL | 135.91 | 136.66 | 135.28 | 136.66 | 21.8M |
| Cisco Systems | CSCO | 33.98 | 34.32 | 33.80 | 34.32 | 21.1M |
| HP Inc. | HPQ | 17.34 | 17.68 | 17.31 | 17.65 | 19.8M |
| Intel | INTC | 36.14 | 36.53 | 35.95 | 36.53 | 18.6M |
| AT&T Inc. | T | 42.11 | 42.36 | 42.04 | 42.36 | 17M |
| Wells Fargo & Co. | WFC | 57.70 | 57.91 | 57.32 | 57.81 | 16.4M |
| JPMorgan Chase | JPM | 90.18 | 90.54 | 89.73 | 90.33 | 15.1M |
| Verizon Communications | VZ | 50.28 | 50.95 | 50.28 | 50.60 | 14.4M |
| Wal-Mart Stores | WMT | 71.34 | 72.80 | 71.30 | 72.39 | 13.9M |
| Coca-Cola | KO | 41.70 | 41.91 | 41.60 | 41.78 | 13.2M |
| General Motors | GM | 36.87 | 37.19 | 36.57 | 36.90 | 13.1M |
| FB | 134.16 | 135.62 | 134.16 | 135.44 | 12.6M | |
| Comcast | CMCSA | 37.72 | 37.90 | 37.47 | 37.89 | 11.6M |
| Oracle Corp. | ORCL | 42.74 | 43.19 | 42.68 | 43.17 | 11.4M |
| Bristol-Myers Squibb | BMY | 55.92 | 56.47 | 55.88 | 56.44 | 11.4M |
| ExxonMobil | XOM | 81.60 | 81.80 | 80.76 | 81.08 | 11.3M |
| Johnson & Johnson | JNJ | 121.50 | 122.74 | 120.90 | 122.73 | 10.8M |
| Merck | MRK | 65.65 | 66.16 | 65.63 | 66.16 | 8.44M |
| Abbott Laboratories | ABT | 45.29 | 45.68 | 45.23 | 45.68 | 7.61M |
| Gilead Sciences | GILD | 69.32 | 70.07 | 69.05 | 69.94 | 7.38M |
| ConocoPhillips | COP | 47.01 | 47.49 | 46.71 | 47.04 | 6.75M |
| Procter & Gamble | PG | 90.97 | 91.34 | 90.67 | 91.05 | 6.64M |
| Chevron | CVX | 110.90 | 111.02 | 109.47 | 110.12 | 6.19M |
| Schlumberger | SLB | 79.66 | 80.40 | 79.48 | 80.15 | 5.46M |
| Visa | V | 87.36 | 88.43 | 87.30 | 88.43 | 5.15M |
| Altria | MO | 74.36 | 74.71 | 74.26 | 74.43 | 4.96M |
| Walt Disney & Co. | DIS | 109.62 | 110.32 | 109.10 | 110.32 | 4.79M |
| Union Pacific | UNP | 105.61 | 107.76 | 105.17 | 107.74 | 4.63M |
| Boeing | BA | 176.75 | 178.80 | 176.10 | 177.44 | 4.2M |
| Berkshire Hathaway | BRK.B | 169.50 | 170.28 | 169.22 | 170.22 | 4.02M |
| Pepsico | PEP | 109.50 | 109.92 | 109.33 | 109.83 | 3.99M |
| Amazon | AMZN | 844.69 | 845.81 | 837.75 | 845.24 | 3.69M |
| McDonald's | MCD | 128.36 | 128.74 | 127.75 | 128.65 | 3.54M |
| Home Depot | HD | 144.65 | 146.08 | 144.65 | 145.95 | 3.52M |
| International Business Machines | IBM | 180.21 | 181.49 | 179.89 | 181.35 | 3.3M |
| United Technologies | UTX | 111.82 | 112.69 | 111.75 | 112.46 | 2.92M |
| UnitedHealth Group | UNH | 162.67 | 163.09 | 161.74 | 163.06 | 2.72M |
| Amgen | AMGN | 173.29 | 174.72 | 172.48 | 174.56 | 2.68M |
| 3M | MMM | 186.82 | 188.41 | 186.30 | 187.41 | 2.13M |
| Alphabet | GOOGL | 847.65 | 848.36 | 842.96 | 847.81 | 1.35M |
Exchange Rates of February 24th, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.947 EUR | 1 EUR = 1.056 USD |
| US Dollar | Japanese Yen | 1 USD = 112.134 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.802 GBP | 1 GBP = 1.246 USD |
| US Dollar | Australian Dollar | 1 USD = 1.302 AUD | 1 AUD = 0.768 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.309 CAD | 1 CAD = 0.764 USD |
| US Dollar | Swiss Franc | 1 USD = 1.007 CHF | 1 CHF = 0.994 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.864 CNY | 1 CNY = 0.146 USD |
| US Dollar | Mexican Peso | 1 USD = 19.921 MXN | 1 MXN = 0.050 USD |
| US Dollar | Swidish Krona | 1 USD = 9.041 SEK | 1 SEK = 0.111 USD |
| Euro | Japanese Yen | 1 EUR = 118.358 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.847 GBP | 1 GBP = 1.181 EUR |
| Euro | Australian Dollar | 1 EUR = 1.375 AUD | 1 AUD = 0.728 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.380 CAD | 1 CAD = 0.725 EUR |
| Euro | Swiss Franc | 1 EUR = 1.062 CHF | 1 CHF = 0.942 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.244 CNY | 1 CNY = 0.138 EUR |
| Euro | Mexican Peso | 1 EUR = 21.035 MXN | 1 MXN = 0.048 EUR |
| Euro | Swidish Krona | 1 EUR = 9.545 SEK | 1 SEK = 0.105 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 138.889 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 86.207 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 85.470 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 111.111 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.061 CNY | 1 CNY = 16.340 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.178 MXN | 1 MXN = 5.627 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.080 SEK | 1 SEK = 12.469 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.624 AUD | 1 AUD = 0.616 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.631 CAD | 1 CAD = 0.613 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.254 CHF | 1 CHF = 0.797 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.554 CNY | 1 CNY = 0.117 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.839 MXN | 1 MXN = 0.040 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.269 SEK | 1 SEK = 0.089 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.003 CAD | 1 CAD = 0.997 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.772 CHF | 1 CHF = 1.295 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.270 CNY | 1 CNY = 0.190 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 15.293 MXN | 1 MXN = 0.065 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.939 SEK | 1 SEK = 0.144 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.769 CHF | 1 CHF = 1.301 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.248 CNY | 1 CNY = 0.191 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 15.220 MXN | 1 MXN = 0.066 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.910 SEK | 1 SEK = 0.145 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.816 CNY | 1 CNY = 0.147 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.793 MXN | 1 MXN = 0.051 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.985 SEK | 1 SEK = 0.111 CHF |
See what else happened on February 24th, 2017