Financial news on January 24th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 102.30 | 104.90 | 98.25 | 98.81 | 37.4M |
| Microsoft | MSFT | 103.80 | 105.69 | 100.81 | 101.25 | 31.8M |
| Amazon | AMZN | 67.56 | 73.38 | 67.50 | 70.13 | 29.2M |
| Oracle Corp. | ORCL | 60.25 | 60.38 | 54.00 | 54.19 | 25M |
| Cisco Systems | CSCO | 115.80 | 115.80 | 108.50 | 109.10 | 21.9M |
| Abbott Laboratories | ABT | 30.63 | 30.88 | 30.00 | 30.00 | 20.6M |
| Altria | MO | 22.75 | 23.00 | 21.88 | 22.00 | 15.3M |
| Procter & Gamble | PG | 96.00 | 108.88 | 94.81 | 96.00 | 14.3M |
| Pfizer | PFE | 35.00 | 35.25 | 33.38 | 34.38 | 13M |
| AT&T Inc. | T | 43.44 | 43.50 | 40.94 | 42.00 | 9.98M |
| Amgen | AMGN | 75.88 | 76.50 | 69.13 | 69.25 | 9.85M |
| General Electric | GE | 145.31 | 145.94 | 136.44 | 138.13 | 9.04M |
| Walt Disney & Co. | DIS | 33.00 | 34.00 | 32.38 | 33.31 | 8.35M |
| Wal-Mart Stores | WMT | 63.44 | 63.44 | 57.50 | 59.38 | 7.8M |
| Home Depot | HD | 60.94 | 60.94 | 56.69 | 58.00 | 7.34M |
| International Business Machines | IBM | 121.87 | 122.87 | 116.56 | 121.50 | 6.5M |
| ExxonMobil | XOM | 85.44 | 86.31 | 83.00 | 84.25 | 6.23M |
| Coca-Cola | KO | 66.00 | 66.75 | 63.56 | 64.88 | 5.65M |
| Johnson & Johnson | JNJ | 90.13 | 90.19 | 83.56 | 83.69 | 5.65M |
| Merck | MRK | 73.00 | 73.00 | 69.06 | 70.25 | 5.19M |
| Bristol-Myers Squibb | BMY | 63.00 | 63.13 | 58.00 | 58.69 | 5.11M |
| Wells Fargo & Co. | WFC | 37.00 | 37.44 | 35.44 | 35.88 | 4.77M |
| JPMorgan Chase | JPM | 74.37 | 74.56 | 72.19 | 73.00 | 4.31M |
| Apple | AAPL | 108.44 | 112.75 | 105.12 | 106.25 | 3.94M |
| Verizon Communications | VZ | 60.31 | 60.81 | 59.94 | 60.13 | 3.91M |
| Pepsico | PEP | 36.19 | 36.38 | 34.81 | 35.31 | 3.78M |
| McDonald's | MCD | 41.25 | 41.44 | 39.50 | 39.50 | 3.59M |
| Boeing | BA | 45.81 | 46.19 | 43.63 | 44.31 | 3.31M |
| HP Inc. | HPQ | 114.50 | 114.70 | 111.70 | 113.00 | 2.85M |
| Schlumberger | SLB | 66.25 | 66.94 | 64.00 | 64.31 | 2.73M |
| United Technologies | UTX | 62.50 | 63.75 | 59.50 | 60.00 | 2.72M |
| Chevron | CVX | 89.50 | 90.38 | 87.94 | 88.81 | 1.77M |
| Gilead Sciences | GILD | 64.06 | 64.06 | 55.38 | 55.44 | 1.6M |
| 3M | MMM | 95.81 | 95.81 | 91.63 | 92.75 | 1.49M |
| UnitedHealth Group | UNH | 57.38 | 58.06 | 54.56 | 55.19 | 1.19M |
| ConocoPhillips | COP | 43.06 | 43.19 | 41.50 | 41.75 | 1.15M |
| Union Pacific | UNP | 43.81 | 44.25 | 42.38 | 42.44 | 751K |
| Comcast | CMCSA | 50.00 | 50.44 | 48.19 | 48.50 | 202K |
| Berkshire Hathaway | BRK.B | 1735.00 | 1740.00 | 1688.00 | 1700.00 | 13.2K |
See what else happened on January 24th, 2000