Financial news on January 24, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 102.30 104.90 98.25 98.81 37.4M
Microsoft MSFT 103.80 105.69 100.81 101.25 31.8M
Amazon AMZN 67.56 73.38 67.50 70.13 29.2M
Oracle Corp. ORCL 60.25 60.38 54.00 54.19 25M
Cisco Systems CSCO 115.80 115.80 108.50 109.10 21.9M
Abbott Laboratories ABT 30.63 30.88 30.00 30.00 20.6M
Altria MO 22.75 23.00 21.88 22.00 15.3M
Procter & Gamble PG 96.00 108.88 94.81 96.00 14.3M
Pfizer PFE 35.00 35.25 33.38 34.38 13M
AT&T Inc. T 43.44 43.50 40.94 42.00 9.98M
Amgen AMGN 75.88 76.50 69.13 69.25 9.85M
General Electric GE 145.31 145.94 136.44 138.13 9.04M
Walt Disney & Co. DIS 33.00 34.00 32.38 33.31 8.35M
Wal-Mart Stores WMT 63.44 63.44 57.50 59.38 7.8M
Home Depot HD 60.94 60.94 56.69 58.00 7.34M
International Business Machines IBM 121.87 122.87 116.56 121.50 6.5M
ExxonMobil XOM 85.44 86.31 83.00 84.25 6.23M
Coca-Cola KO 66.00 66.75 63.56 64.88 5.65M
Johnson & Johnson JNJ 90.13 90.19 83.56 83.69 5.65M
Merck MRK 73.00 73.00 69.06 70.25 5.19M
Bristol-Myers Squibb BMY 63.00 63.13 58.00 58.69 5.11M
Wells Fargo & Co. WFC 37.00 37.44 35.44 35.88 4.77M
JPMorgan Chase JPM 74.37 74.56 72.19 73.00 4.31M
Apple AAPL 108.44 112.75 105.12 106.25 3.94M
Verizon Communications VZ 60.31 60.81 59.94 60.13 3.91M
Pepsico PEP 36.19 36.38 34.81 35.31 3.78M
McDonald's MCD 41.25 41.44 39.50 39.50 3.59M
Boeing BA 45.81 46.19 43.63 44.31 3.31M
HP Inc. HPQ 114.50 114.70 111.70 113.00 2.85M
Schlumberger SLB 66.25 66.94 64.00 64.31 2.73M
United Technologies UTX 62.50 63.75 59.50 60.00 2.72M
Chevron CVX 89.50 90.38 87.94 88.81 1.77M
Gilead Sciences GILD 64.06 64.06 55.38 55.44 1.6M
3M MMM 95.81 95.81 91.63 92.75 1.49M
UnitedHealth Group UNH 57.38 58.06 54.56 55.19 1.19M
ConocoPhillips COP 43.06 43.19 41.50 41.75 1.15M
Union Pacific UNP 43.81 44.25 42.38 42.44 751K
Comcast CMCSA 50.00 50.44 48.19 48.50 202K
Berkshire Hathaway BRK.B 1735.00 1740.00 1688.00 1700.00 13.2K

See what else happened on January 24, 2000