Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Intel	INTC	26,70	26,98	26,61	26,90	56.2M
Microsoft	MSFT	29,47	29,57	29,18	29,34	51.7M
General Electric	GE	18,84	18,86	18,75	18,84	39.7M
Cisco Systems	CSCO	19,75	19,86	19,56	19,82	30.8M
Verizon Communications	VZ	38,00	38,14	37,30	37,79	29.6M
Wells Fargo & Co.	WFC	30,45	30,65	30,16	30,54	28.2M
Pfizer	PFE	21,61	21,67	21,52	21,66	25.4M
JPMorgan Chase	JPM	37,18	37,89	36,80	37,66	25.4M
AT&T Inc.	T	30,20	30,20	29,92	30,09	24.3M
Oracle Corp.	ORCL	28,33	28,74	28,25	28,51	23.7M
Apple	AAPL	425,10	425,10	419,55	420,41	19.6M
Abbott Laboratories	ABT	55,70	55,99	55,70	55,98	15.8M
HP Inc.	HPQ	28,23	28,84	28,20	28,52	14.9M
Merck	MRK	38,97	39,21	38,65	38,78	13.1M
Altria	MO	28,50	28,60	28,16	28,28	12.4M
Johnson & Johnson	JNJ	64,34	65,45	64,34	65,00	12.4M
ExxonMobil	XOM	87,08	87,23	86,66	87,18	12.4M
McDonald's	MCD	101,02	101,02	98,41	98,75	11.7M
Bristol-Myers Squibb	BMY	32,39	32,56	32,22	32,25	11.4M
Home Depot	HD	44,70	45,13	44,56	44,96	11M
ConocoPhillips	COP	70,14	70,93	70,02	70,61	10.9M
UnitedHealth Group	UNH	52,27	52,52	51,23	51,33	10.4M
Comcast	CMCSA	25,81	25,90	25,60	25,86	10M
Procter & Gamble	PG	64,64	64,75	64,04	64,50	9.74M
Walt Disney & Co.	DIS	39,03	39,27	38,57	39,25	9.41M
General Motors	GM	24,84	24,93	24,50	24,79	8.35M
Gilead Sciences	GILD	47,32	47,86	47,07	47,67	7.57M
Schlumberger	SLB	73,17	74,59	72,87	74,59	7.4M
Coca-Cola	KO	68,16	68,50	67,71	67,90	7.38M
Wal-Mart Stores	WMT	60,75	62,00	60,75	61,39	7.36M
Alphabet	GOOGL	586,32	587,68	578,00	580,93	6.11M
United Technologies	UTX	76,63	77,80	76,50	77,78	5.61M
International Business Machines	IBM	188,63	192,31	188,52	191,93	5.35M
Amgen	AMGN	67,31	68,59	67,18	68,19	5.21M
Chevron	CVX	106,45	107,09	106,18	106,72	5.04M
Boeing	BA	75,06	75,62	74,60	75,36	4.94M
Amazon	AMZN	185,00	188,41	183,82	187,00	4.67M
Pepsico	PEP	65,96	66,32	65,94	66,20	4.15M
Union Pacific	UNP	109,12	111,84	108,90	111,21	4.15M
3M	MMM	85,26	85,94	84,63	85,93	3.9M
Visa	V	99,05	101,27	98,99	101,01	3.04M
Berkshire Hathaway	BRK.B	78,47	78,78	78,14	78,48	2.75M

Exchange Rates of January 24, 2012

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 77,670 JPY	1 JPY = 0,013 USD
US Dollar	Canadian Dollar	1 USD = 1,009 CAD	1 CAD = 0,991 USD
US Dollar	Swiss Franc	1 USD = 0,927 CHF	1 CHF = 1,078 USD
US Dollar	Chinese Yuan	1 USD = 6,335 CNY	1 CNY = 0,158 USD
Euro	Japanese Yen	1 EUR = 101,260 JPY	1 JPY = 0,010 EUR
Euro	Pound Sterling	1 EUR = 0,834 GBP	1 GBP = 1,199 EUR
Euro	Australian Dollar	1 EUR = 1,242 AUD	1 AUD = 0,805 EUR
Euro	Canadian Dollar	1 EUR = 1,315 CAD	1 CAD = 0,761 EUR
Euro	Swiss Franc	1 EUR = 1,209 CHF	1 CHF = 0,827 EUR
Euro	Chinese Yuan	1 EUR = 8,224 CNY	1 CNY = 0,122 EUR
Japanese Yen	Pound Sterling	1 JPY = 0,824 GBP	1 GBP = 1,214 JPY
Japanese Yen	Australian Dollar	1 JPY = 1,226 AUD	1 AUD = 0,816 JPY
Japanese Yen	Canadian Dollar	1 JPY = 1,298 CAD	1 CAD = 0,770 JPY
Japanese Yen	Swiss Franc	1 JPY = 1,194 CHF	1 CHF = 0,838 JPY
Pound Sterling	Australian Dollar	1 GBP = 1,489 AUD	1 AUD = 0,672 GBP
Pound Sterling	Canadian Dollar	1 GBP = 1,576 CAD	1 CAD = 0,635 GBP
Pound Sterling	Swiss Franc	1 GBP = 1,449 CHF	1 CHF = 0,690 GBP
Pound Sterling	Chinese Yuan	1 GBP = 9,860 CNY	1 CNY = 0,101 GBP
Australian Dollar	Canadian Dollar	1 AUD = 1,059 CAD	1 CAD = 0,945 AUD
Australian Dollar	Swiss Franc	1 AUD = 0,973 CHF	1 CHF = 1,028 AUD
Australian Dollar	Chinese Yuan	1 AUD = 6,621 CNY	1 CNY = 0,151 AUD
Canadian Dollar	Swiss Franc	1 CAD = 0,919 CHF	1 CHF = 1,088 CAD
Canadian Dollar	Chinese Yuan	1 CAD = 6,253 CNY	1 CNY = 0,160 CAD
Swiss Franc	Chinese Yuan	1 CHF = 6,801 CNY	1 CNY = 0,147 CHF