Financial news on January 24, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 26,70 | 26,98 | 26,61 | 26,90 | 56.2M |
| Microsoft | MSFT | 29,47 | 29,57 | 29,18 | 29,34 | 51.7M |
| General Electric | GE | 18,84 | 18,86 | 18,75 | 18,84 | 39.7M |
| Cisco Systems | CSCO | 19,75 | 19,86 | 19,56 | 19,82 | 30.8M |
| Verizon Communications | VZ | 38,00 | 38,14 | 37,30 | 37,79 | 29.6M |
| Wells Fargo & Co. | WFC | 30,45 | 30,65 | 30,16 | 30,54 | 28.2M |
| Pfizer | PFE | 21,61 | 21,67 | 21,52 | 21,66 | 25.4M |
| JPMorgan Chase | JPM | 37,18 | 37,89 | 36,80 | 37,66 | 25.4M |
| AT&T Inc. | T | 30,20 | 30,20 | 29,92 | 30,09 | 24.3M |
| Oracle Corp. | ORCL | 28,33 | 28,74 | 28,25 | 28,51 | 23.7M |
| Apple | AAPL | 425,10 | 425,10 | 419,55 | 420,41 | 19.6M |
| Abbott Laboratories | ABT | 55,70 | 55,99 | 55,70 | 55,98 | 15.8M |
| HP Inc. | HPQ | 28,23 | 28,84 | 28,20 | 28,52 | 14.9M |
| Merck | MRK | 38,97 | 39,21 | 38,65 | 38,78 | 13.1M |
| Altria | MO | 28,50 | 28,60 | 28,16 | 28,28 | 12.4M |
| Johnson & Johnson | JNJ | 64,34 | 65,45 | 64,34 | 65,00 | 12.4M |
| ExxonMobil | XOM | 87,08 | 87,23 | 86,66 | 87,18 | 12.4M |
| McDonald's | MCD | 101,02 | 101,02 | 98,41 | 98,75 | 11.7M |
| Bristol-Myers Squibb | BMY | 32,39 | 32,56 | 32,22 | 32,25 | 11.4M |
| Home Depot | HD | 44,70 | 45,13 | 44,56 | 44,96 | 11M |
| ConocoPhillips | COP | 70,14 | 70,93 | 70,02 | 70,61 | 10.9M |
| UnitedHealth Group | UNH | 52,27 | 52,52 | 51,23 | 51,33 | 10.4M |
| Comcast | CMCSA | 25,81 | 25,90 | 25,60 | 25,86 | 10M |
| Procter & Gamble | PG | 64,64 | 64,75 | 64,04 | 64,50 | 9.74M |
| Walt Disney & Co. | DIS | 39,03 | 39,27 | 38,57 | 39,25 | 9.41M |
| General Motors | GM | 24,84 | 24,93 | 24,50 | 24,79 | 8.35M |
| Gilead Sciences | GILD | 47,32 | 47,86 | 47,07 | 47,67 | 7.57M |
| Schlumberger | SLB | 73,17 | 74,59 | 72,87 | 74,59 | 7.4M |
| Coca-Cola | KO | 68,16 | 68,50 | 67,71 | 67,90 | 7.38M |
| Wal-Mart Stores | WMT | 60,75 | 62,00 | 60,75 | 61,39 | 7.36M |
| Alphabet | GOOGL | 586,32 | 587,68 | 578,00 | 580,93 | 6.11M |
| United Technologies | UTX | 76,63 | 77,80 | 76,50 | 77,78 | 5.61M |
| International Business Machines | IBM | 188,63 | 192,31 | 188,52 | 191,93 | 5.35M |
| Amgen | AMGN | 67,31 | 68,59 | 67,18 | 68,19 | 5.21M |
| Chevron | CVX | 106,45 | 107,09 | 106,18 | 106,72 | 5.04M |
| Boeing | BA | 75,06 | 75,62 | 74,60 | 75,36 | 4.94M |
| Amazon | AMZN | 185,00 | 188,41 | 183,82 | 187,00 | 4.67M |
| Pepsico | PEP | 65,96 | 66,32 | 65,94 | 66,20 | 4.15M |
| Union Pacific | UNP | 109,12 | 111,84 | 108,90 | 111,21 | 4.15M |
| 3M | MMM | 85,26 | 85,94 | 84,63 | 85,93 | 3.9M |
| Visa | V | 99,05 | 101,27 | 98,99 | 101,01 | 3.04M |
| Berkshire Hathaway | BRK.B | 78,47 | 78,78 | 78,14 | 78,48 | 2.75M |
Exchange Rates of January 24, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 77,670 JPY | 1 JPY = 0,013 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,009 CAD | 1 CAD = 0,991 USD |
| US Dollar | Swiss Franc | 1 USD = 0,927 CHF | 1 CHF = 1,078 USD |
| US Dollar | Chinese Yuan | 1 USD = 6,335 CNY | 1 CNY = 0,158 USD |
| Euro | Japanese Yen | 1 EUR = 101,260 JPY | 1 JPY = 0,010 EUR |
| Euro | Pound Sterling | 1 EUR = 0,834 GBP | 1 GBP = 1,199 EUR |
| Euro | Australian Dollar | 1 EUR = 1,242 AUD | 1 AUD = 0,805 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,315 CAD | 1 CAD = 0,761 EUR |
| Euro | Swiss Franc | 1 EUR = 1,209 CHF | 1 CHF = 0,827 EUR |
| Euro | Chinese Yuan | 1 EUR = 8,224 CNY | 1 CNY = 0,122 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,824 GBP | 1 GBP = 1,214 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1,226 AUD | 1 AUD = 0,816 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1,298 CAD | 1 CAD = 0,770 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,194 CHF | 1 CHF = 0,838 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1,489 AUD | 1 AUD = 0,672 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1,576 CAD | 1 CAD = 0,635 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1,449 CHF | 1 CHF = 0,690 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9,860 CNY | 1 CNY = 0,101 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1,059 CAD | 1 CAD = 0,945 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,973 CHF | 1 CHF = 1,028 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6,621 CNY | 1 CNY = 0,151 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0,919 CHF | 1 CHF = 1,088 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6,253 CNY | 1 CNY = 0,160 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6,801 CNY | 1 CNY = 0,147 CHF |
See what else happened on January 24, 2012