Financial news on January 24, 2012

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 26,70 26,98 26,61 26,90 56.2M
Microsoft MSFT 29,47 29,57 29,18 29,34 51.7M
General Electric GE 18,84 18,86 18,75 18,84 39.7M
Cisco Systems CSCO 19,75 19,86 19,56 19,82 30.8M
Verizon Communications VZ 38,00 38,14 37,30 37,79 29.6M
Wells Fargo & Co. WFC 30,45 30,65 30,16 30,54 28.2M
Pfizer PFE 21,61 21,67 21,52 21,66 25.4M
JPMorgan Chase JPM 37,18 37,89 36,80 37,66 25.4M
AT&T Inc. T 30,20 30,20 29,92 30,09 24.3M
Oracle Corp. ORCL 28,33 28,74 28,25 28,51 23.7M
Apple AAPL 425,10 425,10 419,55 420,41 19.6M
Abbott Laboratories ABT 55,70 55,99 55,70 55,98 15.8M
HP Inc. HPQ 28,23 28,84 28,20 28,52 14.9M
Merck MRK 38,97 39,21 38,65 38,78 13.1M
Altria MO 28,50 28,60 28,16 28,28 12.4M
Johnson & Johnson JNJ 64,34 65,45 64,34 65,00 12.4M
ExxonMobil XOM 87,08 87,23 86,66 87,18 12.4M
McDonald's MCD 101,02 101,02 98,41 98,75 11.7M
Bristol-Myers Squibb BMY 32,39 32,56 32,22 32,25 11.4M
Home Depot HD 44,70 45,13 44,56 44,96 11M
ConocoPhillips COP 70,14 70,93 70,02 70,61 10.9M
UnitedHealth Group UNH 52,27 52,52 51,23 51,33 10.4M
Comcast CMCSA 25,81 25,90 25,60 25,86 10M
Procter & Gamble PG 64,64 64,75 64,04 64,50 9.74M
Walt Disney & Co. DIS 39,03 39,27 38,57 39,25 9.41M
General Motors GM 24,84 24,93 24,50 24,79 8.35M
Gilead Sciences GILD 47,32 47,86 47,07 47,67 7.57M
Schlumberger SLB 73,17 74,59 72,87 74,59 7.4M
Coca-Cola KO 68,16 68,50 67,71 67,90 7.38M
Wal-Mart Stores WMT 60,75 62,00 60,75 61,39 7.36M
Alphabet GOOGL 586,32 587,68 578,00 580,93 6.11M
United Technologies UTX 76,63 77,80 76,50 77,78 5.61M
International Business Machines IBM 188,63 192,31 188,52 191,93 5.35M
Amgen AMGN 67,31 68,59 67,18 68,19 5.21M
Chevron CVX 106,45 107,09 106,18 106,72 5.04M
Boeing BA 75,06 75,62 74,60 75,36 4.94M
Amazon AMZN 185,00 188,41 183,82 187,00 4.67M
Pepsico PEP 65,96 66,32 65,94 66,20 4.15M
Union Pacific UNP 109,12 111,84 108,90 111,21 4.15M
3M MMM 85,26 85,94 84,63 85,93 3.9M
Visa V 99,05 101,27 98,99 101,01 3.04M
Berkshire Hathaway BRK.B 78,47 78,78 78,14 78,48 2.75M
Exchange Rates of January 24, 2012
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 77,670 JPY 1 JPY = 0,013 USD
US Dollar Canadian Dollar 1 USD = 1,009 CAD 1 CAD = 0,991 USD
US Dollar Swiss Franc 1 USD = 0,927 CHF 1 CHF = 1,078 USD
US Dollar Chinese Yuan 1 USD = 6,335 CNY 1 CNY = 0,158 USD
Euro Japanese Yen 1 EUR = 101,260 JPY 1 JPY = 0,010 EUR
Euro Pound Sterling 1 EUR = 0,834 GBP 1 GBP = 1,199 EUR
Euro Australian Dollar 1 EUR = 1,242 AUD 1 AUD = 0,805 EUR
Euro Canadian Dollar 1 EUR = 1,315 CAD 1 CAD = 0,761 EUR
Euro Swiss Franc 1 EUR = 1,209 CHF 1 CHF = 0,827 EUR
Euro Chinese Yuan 1 EUR = 8,224 CNY 1 CNY = 0,122 EUR
Japanese Yen Pound Sterling 1 JPY = 0,824 GBP 1 GBP = 1,214 JPY
Japanese Yen Australian Dollar 1 JPY = 1,226 AUD 1 AUD = 0,816 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,298 CAD 1 CAD = 0,770 JPY
Japanese Yen Swiss Franc 1 JPY = 1,194 CHF 1 CHF = 0,838 JPY
Pound Sterling Australian Dollar 1 GBP = 1,489 AUD 1 AUD = 0,672 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,576 CAD 1 CAD = 0,635 GBP
Pound Sterling Swiss Franc 1 GBP = 1,449 CHF 1 CHF = 0,690 GBP
Pound Sterling Chinese Yuan 1 GBP = 9,860 CNY 1 CNY = 0,101 GBP
Australian Dollar Canadian Dollar 1 AUD = 1,059 CAD 1 CAD = 0,945 AUD
Australian Dollar Swiss Franc 1 AUD = 0,973 CHF 1 CHF = 1,028 AUD
Australian Dollar Chinese Yuan 1 AUD = 6,621 CNY 1 CNY = 0,151 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,919 CHF 1 CHF = 1,088 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6,253 CNY 1 CNY = 0,160 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,801 CNY 1 CNY = 0,147 CHF

See what else happened on January 24, 2012