Financial news on January 24, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC26,7026,9826,6126,9056.2M
MicrosoftMSFT29,4729,5729,1829,3451.7M
General ElectricGE18,8418,8618,7518,8439.7M
Cisco SystemsCSCO19,7519,8619,5619,8230.8M
Verizon CommunicationsVZ38,0038,1437,3037,7929.6M
Wells Fargo & Co.WFC30,4530,6530,1630,5428.2M
PfizerPFE21,6121,6721,5221,6625.4M
JPMorgan ChaseJPM37,1837,8936,8037,6625.4M
AT&T Inc.T30,2030,2029,9230,0924.3M
Oracle Corp.ORCL28,3328,7428,2528,5123.7M
AppleAAPL425,10425,10419,55420,4119.6M
Abbott LaboratoriesABT55,7055,9955,7055,9815.8M
HP Inc.HPQ28,2328,8428,2028,5214.9M
MerckMRK38,9739,2138,6538,7813.1M
AltriaMO28,5028,6028,1628,2812.4M
Johnson & JohnsonJNJ64,3465,4564,3465,0012.4M
ExxonMobilXOM87,0887,2386,6687,1812.4M
McDonald'sMCD101,02101,0298,4198,7511.7M
Bristol-Myers SquibbBMY32,3932,5632,2232,2511.4M
Home DepotHD44,7045,1344,5644,9611M
ConocoPhillipsCOP70,1470,9370,0270,6110.9M
UnitedHealth GroupUNH52,2752,5251,2351,3310.4M
ComcastCMCSA25,8125,9025,6025,8610M
Procter & GamblePG64,6464,7564,0464,509.74M
Walt Disney & Co.DIS39,0339,2738,5739,259.41M
General MotorsGM24,8424,9324,5024,798.35M
Gilead SciencesGILD47,3247,8647,0747,677.57M
SchlumbergerSLB73,1774,5972,8774,597.4M
Coca-ColaKO68,1668,5067,7167,907.38M
Wal-Mart StoresWMT60,7562,0060,7561,397.36M
AlphabetGOOGL586,32587,68578,00580,936.11M
United TechnologiesUTX76,6377,8076,5077,785.61M
International Business MachinesIBM188,63192,31188,52191,935.35M
AmgenAMGN67,3168,5967,1868,195.21M
ChevronCVX106,45107,09106,18106,725.04M
BoeingBA75,0675,6274,6075,364.94M
AmazonAMZN185,00188,41183,82187,004.67M
PepsicoPEP65,9666,3265,9466,204.15M
Union PacificUNP109,12111,84108,90111,214.15M
3MMMM85,2685,9484,6385,933.9M
VisaV99,05101,2798,99101,013.04M
Berkshire HathawayBRK.B78,4778,7878,1478,482.75M
Exchange Rates of January 24, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 77,670 JPY1 JPY = 0,013 USD
US DollarCanadian Dollar1 USD = 1,009 CAD1 CAD = 0,991 USD
US DollarSwiss Franc1 USD = 0,927 CHF1 CHF = 1,078 USD
US DollarChinese Yuan1 USD = 6,335 CNY1 CNY = 0,158 USD
EuroJapanese Yen1 EUR = 101,260 JPY1 JPY = 0,010 EUR
EuroPound Sterling1 EUR = 0,834 GBP1 GBP = 1,199 EUR
EuroAustralian Dollar1 EUR = 1,242 AUD1 AUD = 0,805 EUR
EuroCanadian Dollar1 EUR = 1,315 CAD1 CAD = 0,761 EUR
EuroSwiss Franc1 EUR = 1,209 CHF1 CHF = 0,827 EUR
EuroChinese Yuan1 EUR = 8,224 CNY1 CNY = 0,122 EUR
Japanese YenPound Sterling1 JPY = 0,824 GBP1 GBP = 1,214 JPY
Japanese YenAustralian Dollar1 JPY = 1,226 AUD1 AUD = 0,816 JPY
Japanese YenCanadian Dollar1 JPY = 1,298 CAD1 CAD = 0,770 JPY
Japanese YenSwiss Franc1 JPY = 1,194 CHF1 CHF = 0,838 JPY
Pound SterlingAustralian Dollar1 GBP = 1,489 AUD1 AUD = 0,672 GBP
Pound SterlingCanadian Dollar1 GBP = 1,576 CAD1 CAD = 0,635 GBP
Pound SterlingSwiss Franc1 GBP = 1,449 CHF1 CHF = 0,690 GBP
Pound SterlingChinese Yuan1 GBP = 9,860 CNY1 CNY = 0,101 GBP
Australian DollarCanadian Dollar1 AUD = 1,059 CAD1 CAD = 0,945 AUD
Australian DollarSwiss Franc1 AUD = 0,973 CHF1 CHF = 1,028 AUD
Australian DollarChinese Yuan1 AUD = 6,621 CNY1 CNY = 0,151 AUD
Canadian DollarSwiss Franc1 CAD = 0,919 CHF1 CHF = 1,088 CAD
Canadian DollarChinese Yuan1 CAD = 6,253 CNY1 CNY = 0,160 CAD
Swiss FrancChinese Yuan1 CHF = 6,801 CNY1 CNY = 0,147 CHF

See what else happened on January 24, 2012