Financial news on January 24th, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 26.70 | 26.98 | 26.61 | 26.90 | 56.2M |
| Microsoft | MSFT | 29.47 | 29.57 | 29.18 | 29.34 | 51.7M |
| General Electric | GE | 18.84 | 18.86 | 18.75 | 18.84 | 39.7M |
| Cisco Systems | CSCO | 19.75 | 19.86 | 19.56 | 19.82 | 30.8M |
| Verizon Communications | VZ | 38.00 | 38.14 | 37.30 | 37.79 | 29.6M |
| Wells Fargo & Co. | WFC | 30.45 | 30.65 | 30.16 | 30.54 | 28.2M |
| Pfizer | PFE | 21.61 | 21.67 | 21.52 | 21.66 | 25.4M |
| JPMorgan Chase | JPM | 37.18 | 37.89 | 36.80 | 37.66 | 25.4M |
| AT&T Inc. | T | 30.20 | 30.20 | 29.92 | 30.09 | 24.3M |
| Oracle Corp. | ORCL | 28.33 | 28.74 | 28.25 | 28.51 | 23.7M |
| Apple | AAPL | 425.10 | 425.10 | 419.55 | 420.41 | 19.6M |
| Abbott Laboratories | ABT | 55.70 | 55.99 | 55.70 | 55.98 | 15.8M |
| HP Inc. | HPQ | 28.23 | 28.84 | 28.20 | 28.52 | 14.9M |
| Merck | MRK | 38.97 | 39.21 | 38.65 | 38.78 | 13.1M |
| Altria | MO | 28.50 | 28.60 | 28.16 | 28.28 | 12.4M |
| Johnson & Johnson | JNJ | 64.34 | 65.45 | 64.34 | 65.00 | 12.4M |
| ExxonMobil | XOM | 87.08 | 87.23 | 86.66 | 87.18 | 12.4M |
| McDonald's | MCD | 101.02 | 101.02 | 98.41 | 98.75 | 11.7M |
| Bristol-Myers Squibb | BMY | 32.39 | 32.56 | 32.22 | 32.25 | 11.4M |
| Home Depot | HD | 44.70 | 45.13 | 44.56 | 44.96 | 11M |
| ConocoPhillips | COP | 70.14 | 70.93 | 70.02 | 70.61 | 10.9M |
| UnitedHealth Group | UNH | 52.27 | 52.52 | 51.23 | 51.33 | 10.4M |
| Comcast | CMCSA | 25.81 | 25.90 | 25.60 | 25.86 | 10M |
| Procter & Gamble | PG | 64.64 | 64.75 | 64.04 | 64.50 | 9.74M |
| Walt Disney & Co. | DIS | 39.03 | 39.27 | 38.57 | 39.25 | 9.41M |
| General Motors | GM | 24.84 | 24.93 | 24.50 | 24.79 | 8.35M |
| Gilead Sciences | GILD | 47.32 | 47.86 | 47.07 | 47.67 | 7.57M |
| Schlumberger | SLB | 73.17 | 74.59 | 72.87 | 74.59 | 7.4M |
| Coca-Cola | KO | 68.16 | 68.50 | 67.71 | 67.90 | 7.38M |
| Wal-Mart Stores | WMT | 60.75 | 62.00 | 60.75 | 61.39 | 7.36M |
| Alphabet | GOOGL | 586.32 | 587.68 | 578.00 | 580.93 | 6.11M |
| United Technologies | UTX | 76.63 | 77.80 | 76.50 | 77.78 | 5.61M |
| International Business Machines | IBM | 188.63 | 192.31 | 188.52 | 191.93 | 5.35M |
| Amgen | AMGN | 67.31 | 68.59 | 67.18 | 68.19 | 5.21M |
| Chevron | CVX | 106.45 | 107.09 | 106.18 | 106.72 | 5.04M |
| Boeing | BA | 75.06 | 75.62 | 74.60 | 75.36 | 4.94M |
| Amazon | AMZN | 185.00 | 188.41 | 183.82 | 187.00 | 4.67M |
| Pepsico | PEP | 65.96 | 66.32 | 65.94 | 66.20 | 4.15M |
| Union Pacific | UNP | 109.12 | 111.84 | 108.90 | 111.21 | 4.15M |
| 3M | MMM | 85.26 | 85.94 | 84.63 | 85.93 | 3.9M |
| Visa | V | 99.05 | 101.27 | 98.99 | 101.01 | 3.04M |
| Berkshire Hathaway | BRK.B | 78.47 | 78.78 | 78.14 | 78.48 | 2.75M |
Exchange Rates of January 24th, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 77.670 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.009 CAD | 1 CAD = 0.991 USD |
| US Dollar | Swiss Franc | 1 USD = 0.927 CHF | 1 CHF = 1.078 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.335 CNY | 1 CNY = 0.158 USD |
| Euro | Japanese Yen | 1 EUR = 101.260 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.834 GBP | 1 GBP = 1.199 EUR |
| Euro | Australian Dollar | 1 EUR = 1.242 AUD | 1 AUD = 0.805 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.315 CAD | 1 CAD = 0.761 EUR |
| Euro | Swiss Franc | 1 EUR = 1.209 CHF | 1 CHF = 0.827 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.224 CNY | 1 CNY = 0.122 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.824 GBP | 1 GBP = 1.214 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.226 AUD | 1 AUD = 0.816 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.298 CAD | 1 CAD = 0.770 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.194 CHF | 1 CHF = 0.838 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.489 AUD | 1 AUD = 0.672 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.576 CAD | 1 CAD = 0.635 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.449 CHF | 1 CHF = 0.690 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.860 CNY | 1 CNY = 0.101 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.059 CAD | 1 CAD = 0.945 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.973 CHF | 1 CHF = 1.028 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.621 CNY | 1 CNY = 0.151 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.919 CHF | 1 CHF = 1.088 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.253 CNY | 1 CNY = 0.160 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.801 CNY | 1 CNY = 0.147 CHF |
See what else happened on January 24th, 2012