Financial news on January 24th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 27.70 | 28.07 | 27.47 | 27.63 | 102M |
| Intel | INTC | 21.10 | 21.18 | 20.93 | 20.95 | 58.4M |
| Apple | AAPL | 460.00 | 465.73 | 450.25 | 450.50 | 52.2M |
| Cisco Systems | CSCO | 20.85 | 21.10 | 20.82 | 21.02 | 47.3M |
| General Electric | GE | 21.96 | 22.19 | 21.95 | 22.05 | 47M |
| Pfizer | PFE | 26.87 | 27.30 | 26.84 | 26.85 | 44.4M |
| FB | 31.27 | 31.49 | 30.81 | 31.08 | 43.8M | |
| AT&T Inc. | T | 33.85 | 34.08 | 33.75 | 33.75 | 26.8M |
| Wells Fargo & Co. | WFC | 35.06 | 35.46 | 34.88 | 35.16 | 22.1M |
| Bristol-Myers Squibb | BMY | 34.94 | 35.97 | 34.90 | 35.81 | 21.4M |
| JPMorgan Chase | JPM | 46.24 | 46.80 | 46.08 | 46.37 | 20M |
| Oracle Corp. | ORCL | 34.88 | 35.40 | 34.82 | 34.94 | 18.7M |
| Abbott Laboratories | ABT | 32.65 | 32.95 | 32.58 | 32.80 | 17.4M |
| HP Inc. | HPQ | 16.96 | 17.30 | 16.83 | 17.01 | 17.1M |
| Walt Disney & Co. | DIS | 54.03 | 54.87 | 53.92 | 53.95 | 13.6M |
| Coca-Cola | KO | 37.20 | 37.25 | 37.00 | 37.11 | 13.3M |
| Comcast | CMCSA | 40.22 | 40.25 | 39.57 | 39.58 | 12.6M |
| Merck | MRK | 42.95 | 43.21 | 42.93 | 43.00 | 12.5M |
| Verizon Communications | VZ | 42.84 | 43.08 | 42.57 | 42.59 | 11.7M |
| ExxonMobil | XOM | 90.88 | 91.72 | 90.75 | 91.35 | 11.1M |
| Johnson & Johnson | JNJ | 72.96 | 73.23 | 72.84 | 73.10 | 9.37M |
| Wal-Mart Stores | WMT | 69.65 | 69.99 | 69.35 | 69.79 | 9.14M |
| Procter & Gamble | PG | 70.68 | 70.85 | 70.20 | 70.42 | 8.88M |
| Home Depot | HD | 66.56 | 67.69 | 66.56 | 67.35 | 8.48M |
| General Motors | GM | 28.59 | 28.98 | 28.35 | 28.78 | 8.4M |
| Amgen | AMGN | 83.34 | 83.92 | 82.12 | 82.62 | 8.07M |
| Altria | MO | 33.18 | 33.51 | 33.17 | 33.41 | 7.55M |
| Boeing | BA | 74.41 | 75.54 | 74.41 | 75.32 | 7.29M |
| Schlumberger | SLB | 78.16 | 78.87 | 77.76 | 78.02 | 7.17M |
| ConocoPhillips | COP | 59.67 | 60.58 | 59.52 | 60.41 | 7.09M |
| Alphabet | GOOGL | 741.24 | 756.83 | 740.51 | 753.83 | 6.76M |
| Gilead Sciences | GILD | 77.30 | 78.75 | 77.09 | 78.40 | 5.59M |
| United Technologies | UTX | 88.01 | 88.96 | 87.53 | 88.92 | 5.35M |
| McDonald's | MCD | 93.58 | 93.60 | 93.02 | 93.31 | 5.16M |
| Pepsico | PEP | 71.91 | 72.38 | 71.91 | 72.23 | 5.14M |
| Chevron | CVX | 115.49 | 116.37 | 115.28 | 115.50 | 4.9M |
| Berkshire Hathaway | BRK.B | 96.59 | 97.73 | 96.53 | 97.31 | 4.83M |
| International Business Machines | IBM | 203.91 | 205.06 | 203.08 | 204.42 | 4.45M |
| UnitedHealth Group | UNH | 56.03 | 56.44 | 55.90 | 56.22 | 4.22M |
| Union Pacific | UNP | 134.45 | 135.50 | 132.13 | 133.84 | 4.12M |
| 3M | MMM | 99.38 | 99.82 | 98.80 | 99.67 | 3.82M |
| Amazon | AMZN | 269.37 | 276.65 | 269.37 | 273.62 | 3.42M |
| Visa | V | 159.30 | 160.17 | 158.90 | 159.56 | 1.7M |
Exchange Rates of January 24th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 90.320 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.002 CAD | 1 CAD = 0.998 USD |
| US Dollar | Swiss Franc | 1 USD = 0.929 CHF | 1 CHF = 1.077 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.218 CNY | 1 CNY = 0.161 USD |
| Euro | Japanese Yen | 1 EUR = 120.820 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.847 GBP | 1 GBP = 1.180 EUR |
| Euro | Australian Dollar | 1 EUR = 1.279 AUD | 1 AUD = 0.782 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.341 CAD | 1 CAD = 0.746 EUR |
| Euro | Swiss Franc | 1 EUR = 1.242 CHF | 1 CHF = 0.805 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.323 CNY | 1 CNY = 0.120 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.701 GBP | 1 GBP = 1.427 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.058 AUD | 1 AUD = 0.945 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.109 CAD | 1 CAD = 0.902 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.028 CHF | 1 CHF = 0.973 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.510 AUD | 1 AUD = 0.662 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.583 CAD | 1 CAD = 0.632 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.466 CHF | 1 CHF = 0.682 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.826 CNY | 1 CNY = 0.102 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.048 CAD | 1 CAD = 0.955 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.970 CHF | 1 CHF = 1.031 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.503 CNY | 1 CNY = 0.154 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.926 CHF | 1 CHF = 1.080 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.207 CNY | 1 CNY = 0.161 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.697 CNY | 1 CNY = 0.149 CHF |
See what else happened on January 24th, 2013