Financial news on January 24, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT27.7028.0727.4727.63102M
IntelINTC21.1021.1820.9320.9558.4M
AppleAAPL460.00465.73450.25450.5052.2M
Cisco SystemsCSCO20.8521.1020.8221.0247.3M
General ElectricGE21.9622.1921.9522.0547M
PfizerPFE26.8727.3026.8426.8544.4M
FacebookFB31.2731.4930.8131.0843.8M
AT&T Inc.T33.8534.0833.7533.7526.8M
Wells Fargo & Co.WFC35.0635.4634.8835.1622.1M
Bristol-Myers SquibbBMY34.9435.9734.9035.8121.4M
JPMorgan ChaseJPM46.2446.8046.0846.3720M
Oracle Corp.ORCL34.8835.4034.8234.9418.7M
Abbott LaboratoriesABT32.6532.9532.5832.8017.4M
HP Inc.HPQ16.9617.3016.8317.0117.1M
Walt Disney & Co.DIS54.0354.8753.9253.9513.6M
Coca-ColaKO37.2037.2537.0037.1113.3M
ComcastCMCSA40.2240.2539.5739.5812.6M
MerckMRK42.9543.2142.9343.0012.5M
Verizon CommunicationsVZ42.8443.0842.5742.5911.7M
ExxonMobilXOM90.8891.7290.7591.3511.1M
Johnson & JohnsonJNJ72.9673.2372.8473.109.37M
Wal-Mart StoresWMT69.6569.9969.3569.799.14M
Procter & GamblePG70.6870.8570.2070.428.88M
Home DepotHD66.5667.6966.5667.358.48M
General MotorsGM28.5928.9828.3528.788.4M
AmgenAMGN83.3483.9282.1282.628.07M
AltriaMO33.1833.5133.1733.417.55M
BoeingBA74.4175.5474.4175.327.29M
SchlumbergerSLB78.1678.8777.7678.027.17M
ConocoPhillipsCOP59.6760.5859.5260.417.09M
AlphabetGOOGL741.24756.83740.51753.836.76M
Gilead SciencesGILD77.3078.7577.0978.405.59M
United TechnologiesUTX88.0188.9687.5388.925.35M
McDonald'sMCD93.5893.6093.0293.315.16M
PepsicoPEP71.9172.3871.9172.235.14M
ChevronCVX115.49116.37115.28115.504.9M
Berkshire HathawayBRK.B96.5997.7396.5397.314.83M
International Business MachinesIBM203.91205.06203.08204.424.45M
UnitedHealth GroupUNH56.0356.4455.9056.224.22M
Union PacificUNP134.45135.50132.13133.844.12M
3MMMM99.3899.8298.8099.673.82M
AmazonAMZN269.37276.65269.37273.623.42M
VisaV159.30160.17158.90159.561.7M
Exchange Rates of January 24, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 90.320 JPY1 JPY = 0.011 USD
US DollarCanadian Dollar1 USD = 1.002 CAD1 CAD = 0.998 USD
US DollarSwiss Franc1 USD = 0.929 CHF1 CHF = 1.077 USD
US DollarChinese Yuan1 USD = 6.218 CNY1 CNY = 0.161 USD
EuroJapanese Yen1 EUR = 120.820 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.847 GBP1 GBP = 1.180 EUR
EuroAustralian Dollar1 EUR = 1.279 AUD1 AUD = 0.782 EUR
EuroCanadian Dollar1 EUR = 1.341 CAD1 CAD = 0.746 EUR
EuroSwiss Franc1 EUR = 1.242 CHF1 CHF = 0.805 EUR
EuroChinese Yuan1 EUR = 8.323 CNY1 CNY = 0.120 EUR
Japanese YenPound Sterling1 JPY = 0.701 GBP1 GBP = 1.427 JPY
Japanese YenAustralian Dollar1 JPY = 1.058 AUD1 AUD = 0.945 JPY
Japanese YenCanadian Dollar1 JPY = 1.109 CAD1 CAD = 0.902 JPY
Japanese YenSwiss Franc1 JPY = 1.028 CHF1 CHF = 0.973 JPY
Pound SterlingAustralian Dollar1 GBP = 1.510 AUD1 AUD = 0.662 GBP
Pound SterlingCanadian Dollar1 GBP = 1.583 CAD1 CAD = 0.632 GBP
Pound SterlingSwiss Franc1 GBP = 1.466 CHF1 CHF = 0.682 GBP
Pound SterlingChinese Yuan1 GBP = 9.826 CNY1 CNY = 0.102 GBP
Australian DollarCanadian Dollar1 AUD = 1.048 CAD1 CAD = 0.955 AUD
Australian DollarSwiss Franc1 AUD = 0.970 CHF1 CHF = 1.031 AUD
Australian DollarChinese Yuan1 AUD = 6.503 CNY1 CNY = 0.154 AUD
Canadian DollarSwiss Franc1 CAD = 0.926 CHF1 CHF = 1.080 CAD
Canadian DollarChinese Yuan1 CAD = 6.207 CNY1 CNY = 0.161 CAD
Swiss FrancChinese Yuan1 CHF = 6.697 CNY1 CNY = 0.149 CHF

See what else happened on January 24, 2013