Financial news on January 24, 2013

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 27.70 28.07 27.47 27.63 102M
Intel INTC 21.10 21.18 20.93 20.95 58.4M
Apple AAPL 460.00 465.73 450.25 450.50 52.2M
Cisco Systems CSCO 20.85 21.10 20.82 21.02 47.3M
General Electric GE 21.96 22.19 21.95 22.05 47M
Pfizer PFE 26.87 27.30 26.84 26.85 44.4M
Facebook FB 31.27 31.49 30.81 31.08 43.8M
AT&T Inc. T 33.85 34.08 33.75 33.75 26.8M
Wells Fargo & Co. WFC 35.06 35.46 34.88 35.16 22.1M
Bristol-Myers Squibb BMY 34.94 35.97 34.90 35.81 21.4M
JPMorgan Chase JPM 46.24 46.80 46.08 46.37 20M
Oracle Corp. ORCL 34.88 35.40 34.82 34.94 18.7M
Abbott Laboratories ABT 32.65 32.95 32.58 32.80 17.4M
HP Inc. HPQ 16.96 17.30 16.83 17.01 17.1M
Walt Disney & Co. DIS 54.03 54.87 53.92 53.95 13.6M
Coca-Cola KO 37.20 37.25 37.00 37.11 13.3M
Comcast CMCSA 40.22 40.25 39.57 39.58 12.6M
Merck MRK 42.95 43.21 42.93 43.00 12.5M
Verizon Communications VZ 42.84 43.08 42.57 42.59 11.7M
ExxonMobil XOM 90.88 91.72 90.75 91.35 11.1M
Johnson & Johnson JNJ 72.96 73.23 72.84 73.10 9.37M
Wal-Mart Stores WMT 69.65 69.99 69.35 69.79 9.14M
Procter & Gamble PG 70.68 70.85 70.20 70.42 8.88M
Home Depot HD 66.56 67.69 66.56 67.35 8.48M
General Motors GM 28.59 28.98 28.35 28.78 8.4M
Amgen AMGN 83.34 83.92 82.12 82.62 8.07M
Altria MO 33.18 33.51 33.17 33.41 7.55M
Boeing BA 74.41 75.54 74.41 75.32 7.29M
Schlumberger SLB 78.16 78.87 77.76 78.02 7.17M
ConocoPhillips COP 59.67 60.58 59.52 60.41 7.09M
Alphabet GOOGL 741.24 756.83 740.51 753.83 6.76M
Gilead Sciences GILD 77.30 78.75 77.09 78.40 5.59M
United Technologies UTX 88.01 88.96 87.53 88.92 5.35M
McDonald's MCD 93.58 93.60 93.02 93.31 5.16M
Pepsico PEP 71.91 72.38 71.91 72.23 5.14M
Chevron CVX 115.49 116.37 115.28 115.50 4.9M
Berkshire Hathaway BRK.B 96.59 97.73 96.53 97.31 4.83M
International Business Machines IBM 203.91 205.06 203.08 204.42 4.45M
UnitedHealth Group UNH 56.03 56.44 55.90 56.22 4.22M
Union Pacific UNP 134.45 135.50 132.13 133.84 4.12M
3M MMM 99.38 99.82 98.80 99.67 3.82M
Amazon AMZN 269.37 276.65 269.37 273.62 3.42M
Visa V 159.30 160.17 158.90 159.56 1.7M
Exchange Rates of January 24, 2013
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 90.320 JPY 1 JPY = 0.011 USD
US Dollar Canadian Dollar 1 USD = 1.002 CAD 1 CAD = 0.998 USD
US Dollar Swiss Franc 1 USD = 0.929 CHF 1 CHF = 1.077 USD
US Dollar Chinese Yuan 1 USD = 6.218 CNY 1 CNY = 0.161 USD
Euro Japanese Yen 1 EUR = 120.820 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.847 GBP 1 GBP = 1.180 EUR
Euro Australian Dollar 1 EUR = 1.279 AUD 1 AUD = 0.782 EUR
Euro Canadian Dollar 1 EUR = 1.341 CAD 1 CAD = 0.746 EUR
Euro Swiss Franc 1 EUR = 1.242 CHF 1 CHF = 0.805 EUR
Euro Chinese Yuan 1 EUR = 8.323 CNY 1 CNY = 0.120 EUR
Japanese Yen Pound Sterling 1 JPY = 0.701 GBP 1 GBP = 1.427 JPY
Japanese Yen Australian Dollar 1 JPY = 1.058 AUD 1 AUD = 0.945 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.109 CAD 1 CAD = 0.902 JPY
Japanese Yen Swiss Franc 1 JPY = 1.028 CHF 1 CHF = 0.973 JPY
Pound Sterling Australian Dollar 1 GBP = 1.510 AUD 1 AUD = 0.662 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.583 CAD 1 CAD = 0.632 GBP
Pound Sterling Swiss Franc 1 GBP = 1.466 CHF 1 CHF = 0.682 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.826 CNY 1 CNY = 0.102 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.048 CAD 1 CAD = 0.955 AUD
Australian Dollar Swiss Franc 1 AUD = 0.970 CHF 1 CHF = 1.031 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.503 CNY 1 CNY = 0.154 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.926 CHF 1 CHF = 1.080 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.207 CNY 1 CNY = 0.161 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.697 CNY 1 CNY = 0.149 CHF

See what else happened on January 24, 2013