Financial news on July 24, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO12.1113.1111.9513.09119M
MicrosoftMSFT41.7546.3641.4146.23101M
IntelINTC17.2518.7217.0318.7083.1M
Oracle Corp.ORCL8.509.478.369.4070.1M
General ElectricGE24.1926.7523.0226.5362.4M
PfizerPFE26.1027.9825.1327.8949.3M
JPMorgan ChaseJPM19.0123.7018.2223.3046.8M
ExxonMobilXOM30.9034.1530.5033.9339.5M
AmgenAMGN34.7039.5634.2137.0926.2M
Johnson & JohnsonJNJ44.1648.8044.0047.7021.6M
Home DepotHD27.5031.0027.2530.7220.9M
Verizon CommunicationsVZ26.1028.5026.0127.8519.9M
AmazonAMZN12.3714.1612.2614.1019.8M
HP Inc.HPQ10.7512.0310.7512.0019.3M
Wal-Mart StoresWMT44.3048.1243.7247.9419M
Abbott LaboratoriesABT30.2533.8029.8033.4518.5M
Bristol-Myers SquibbBMY20.0020.7019.5020.5518.2M
AT&T Inc.T22.2025.0622.2024.7217.2M
International Business MachinesIBM66.0070.0065.7069.5413.8M
PepsicoPEP35.7540.0535.6039.5513.6M
MerckMRK39.1043.0138.5642.6013.5M
Coca-ColaKO43.6047.1043.6046.8513.4M
Walt Disney & Co.DIS15.1516.6114.9016.4213.2M
AltriaMO43.3044.9543.2944.6612.7M
Wells Fargo & Co.WFC41.6045.8441.5045.4410.1M
McDonald'sMCD23.0024.4822.7623.779.11M
Procter & GamblePG78.1082.3378.1082.258.07M
ChevronCVX66.9570.9565.6470.607.78M
Gilead SciencesGILD28.5330.9327.4130.407.37M
AppleAAPL14.3315.2214.2515.207.26M
BoeingBA37.5041.3737.1041.195.58M
3MMMM111.80120.00110.70119.705.54M
SchlumbergerSLB36.4640.9236.4340.604.54M
United TechnologiesUTX61.0065.1459.9264.504.09M
ConocoPhillipsCOP45.8548.0444.7547.784.07M
UnitedHealth GroupUNH82.4088.7582.0488.753.95M
Union PacificUNP54.6055.6053.0055.472.16M
ComcastCMCSA19.1219.5217.1419.48402K
Berkshire HathawayBRK.B1945.002097.001925.002089.0032.3K
Exchange Rates of July 24, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 116.250 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.571 CAD1 CAD = 0.636 USD
US DollarSwiss Franc1 USD = 1.453 CHF1 CHF = 0.688 USD
EuroJapanese Yen1 EUR = 115.870 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.632 GBP1 GBP = 1.583 EUR
EuroAustralian Dollar1 EUR = 1.827 AUD1 AUD = 0.547 EUR
EuroCanadian Dollar1 EUR = 1.565 CAD1 CAD = 0.639 EUR
EuroSwiss Franc1 EUR = 1.447 CHF1 CHF = 0.691 EUR
Japanese YenPound Sterling1 JPY = 0.550 GBP1 GBP = 1.818 JPY
Japanese YenSwiss Franc1 JPY = 1.250 CHF1 CHF = 0.800 JPY
Pound SterlingAustralian Dollar1 GBP = 2.910 AUD1 AUD = 0.344 GBP
Pound SterlingCanadian Dollar1 GBP = 2.476 CAD1 CAD = 0.404 GBP
Pound SterlingSwiss Franc1 GBP = 2.289 CHF1 CHF = 0.437 GBP
Australian DollarCanadian Dollar1 AUD = 0.851 CAD1 CAD = 1.175 AUD
Australian DollarSwiss Franc1 AUD = 0.787 CHF1 CHF = 1.271 AUD

See what else happened on July 24, 2002