Financial news on July 24, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 12.11 13.11 11.95 13.09 119M
Microsoft MSFT 41.75 46.36 41.41 46.23 101M
Intel INTC 17.25 18.72 17.03 18.70 83.1M
Oracle Corp. ORCL 8.50 9.47 8.36 9.40 70.1M
General Electric GE 24.19 26.75 23.02 26.53 62.4M
Pfizer PFE 26.10 27.98 25.13 27.89 49.3M
JPMorgan Chase JPM 19.01 23.70 18.22 23.30 46.8M
ExxonMobil XOM 30.90 34.15 30.50 33.93 39.5M
Amgen AMGN 34.70 39.56 34.21 37.09 26.2M
Johnson & Johnson JNJ 44.16 48.80 44.00 47.70 21.6M
Home Depot HD 27.50 31.00 27.25 30.72 20.9M
Verizon Communications VZ 26.10 28.50 26.01 27.85 19.9M
Amazon AMZN 12.37 14.16 12.26 14.10 19.8M
HP Inc. HPQ 10.75 12.03 10.75 12.00 19.3M
Wal-Mart Stores WMT 44.30 48.12 43.72 47.94 19M
Abbott Laboratories ABT 30.25 33.80 29.80 33.45 18.5M
Bristol-Myers Squibb BMY 20.00 20.70 19.50 20.55 18.2M
AT&T Inc. T 22.20 25.06 22.20 24.72 17.2M
International Business Machines IBM 66.00 70.00 65.70 69.54 13.8M
Pepsico PEP 35.75 40.05 35.60 39.55 13.6M
Merck MRK 39.10 43.01 38.56 42.60 13.5M
Coca-Cola KO 43.60 47.10 43.60 46.85 13.4M
Walt Disney & Co. DIS 15.15 16.61 14.90 16.42 13.2M
Altria MO 43.30 44.95 43.29 44.66 12.7M
Wells Fargo & Co. WFC 41.60 45.84 41.50 45.44 10.1M
McDonald's MCD 23.00 24.48 22.76 23.77 9.11M
Procter & Gamble PG 78.10 82.33 78.10 82.25 8.07M
Chevron CVX 66.95 70.95 65.64 70.60 7.78M
Gilead Sciences GILD 28.53 30.93 27.41 30.40 7.37M
Apple AAPL 14.33 15.22 14.25 15.20 7.26M
Boeing BA 37.50 41.37 37.10 41.19 5.58M
3M MMM 111.80 120.00 110.70 119.70 5.54M
Schlumberger SLB 36.46 40.92 36.43 40.60 4.54M
United Technologies UTX 61.00 65.14 59.92 64.50 4.09M
ConocoPhillips COP 45.85 48.04 44.75 47.78 4.07M
UnitedHealth Group UNH 82.40 88.75 82.04 88.75 3.95M
Union Pacific UNP 54.60 55.60 53.00 55.47 2.16M
Comcast CMCSA 19.12 19.52 17.14 19.48 402K
Berkshire Hathaway BRK.B 1945.00 2097.00 1925.00 2089.00 32.3K
Exchange Rates of July 24, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 116.250 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.571 CAD 1 CAD = 0.636 USD
US Dollar Swiss Franc 1 USD = 1.453 CHF 1 CHF = 0.688 USD
Euro Japanese Yen 1 EUR = 115.870 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.632 GBP 1 GBP = 1.583 EUR
Euro Australian Dollar 1 EUR = 1.827 AUD 1 AUD = 0.547 EUR
Euro Canadian Dollar 1 EUR = 1.565 CAD 1 CAD = 0.639 EUR
Euro Swiss Franc 1 EUR = 1.447 CHF 1 CHF = 0.691 EUR
Japanese Yen Pound Sterling 1 JPY = 0.550 GBP 1 GBP = 1.818 JPY
Japanese Yen Swiss Franc 1 JPY = 1.250 CHF 1 CHF = 0.800 JPY
Pound Sterling Australian Dollar 1 GBP = 2.910 AUD 1 AUD = 0.344 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.476 CAD 1 CAD = 0.404 GBP
Pound Sterling Swiss Franc 1 GBP = 2.289 CHF 1 CHF = 0.437 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.851 CAD 1 CAD = 1.175 AUD
Australian Dollar Swiss Franc 1 AUD = 0.787 CHF 1 CHF = 1.271 AUD

See what else happened on July 24, 2002