Financial news on July 24th, 2002
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Cisco Systems | CSCO | 12.11 | 13.11 | 11.95 | 13.09 | 119M |
Microsoft | MSFT | 41.75 | 46.36 | 41.41 | 46.23 | 101M |
Intel | INTC | 17.25 | 18.72 | 17.03 | 18.70 | 83.1M |
Oracle Corp. | ORCL | 8.50 | 9.47 | 8.36 | 9.40 | 70.1M |
General Electric | GE | 24.19 | 26.75 | 23.02 | 26.53 | 62.4M |
Pfizer | PFE | 26.10 | 27.98 | 25.13 | 27.89 | 49.3M |
JPMorgan Chase | JPM | 19.01 | 23.70 | 18.22 | 23.30 | 46.8M |
ExxonMobil | XOM | 30.90 | 34.15 | 30.50 | 33.93 | 39.5M |
Amgen | AMGN | 34.70 | 39.56 | 34.21 | 37.09 | 26.2M |
Johnson & Johnson | JNJ | 44.16 | 48.80 | 44.00 | 47.70 | 21.6M |
Home Depot | HD | 27.50 | 31.00 | 27.25 | 30.72 | 20.9M |
Verizon Communications | VZ | 26.10 | 28.50 | 26.01 | 27.85 | 19.9M |
Amazon | AMZN | 12.37 | 14.16 | 12.26 | 14.10 | 19.8M |
HP Inc. | HPQ | 10.75 | 12.03 | 10.75 | 12.00 | 19.3M |
Wal-Mart Stores | WMT | 44.30 | 48.12 | 43.72 | 47.94 | 19M |
Abbott Laboratories | ABT | 30.25 | 33.80 | 29.80 | 33.45 | 18.5M |
Bristol-Myers Squibb | BMY | 20.00 | 20.70 | 19.50 | 20.55 | 18.2M |
AT&T Inc. | T | 22.20 | 25.06 | 22.20 | 24.72 | 17.2M |
International Business Machines | IBM | 66.00 | 70.00 | 65.70 | 69.54 | 13.8M |
Pepsico | PEP | 35.75 | 40.05 | 35.60 | 39.55 | 13.6M |
Merck | MRK | 39.10 | 43.01 | 38.56 | 42.60 | 13.5M |
Coca-Cola | KO | 43.60 | 47.10 | 43.60 | 46.85 | 13.4M |
Walt Disney & Co. | DIS | 15.15 | 16.61 | 14.90 | 16.42 | 13.2M |
Altria | MO | 43.30 | 44.95 | 43.29 | 44.66 | 12.7M |
Wells Fargo & Co. | WFC | 41.60 | 45.84 | 41.50 | 45.44 | 10.1M |
McDonald's | MCD | 23.00 | 24.48 | 22.76 | 23.77 | 9.11M |
Procter & Gamble | PG | 78.10 | 82.33 | 78.10 | 82.25 | 8.07M |
Chevron | CVX | 66.95 | 70.95 | 65.64 | 70.60 | 7.78M |
Gilead Sciences | GILD | 28.53 | 30.93 | 27.41 | 30.40 | 7.37M |
Apple | AAPL | 14.33 | 15.22 | 14.25 | 15.20 | 7.26M |
Boeing | BA | 37.50 | 41.37 | 37.10 | 41.19 | 5.58M |
3M | MMM | 111.80 | 120.00 | 110.70 | 119.70 | 5.54M |
Schlumberger | SLB | 36.46 | 40.92 | 36.43 | 40.60 | 4.54M |
United Technologies | UTX | 61.00 | 65.14 | 59.92 | 64.50 | 4.09M |
ConocoPhillips | COP | 45.85 | 48.04 | 44.75 | 47.78 | 4.07M |
UnitedHealth Group | UNH | 82.40 | 88.75 | 82.04 | 88.75 | 3.95M |
Union Pacific | UNP | 54.60 | 55.60 | 53.00 | 55.47 | 2.16M |
Comcast | CMCSA | 19.12 | 19.52 | 17.14 | 19.48 | 402K |
Berkshire Hathaway | BRK.B | 1945.00 | 2097.00 | 1925.00 | 2089.00 | 32.3K |
Exchange Rates of July 24th, 2002
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 116.250 JPY | 1 JPY = 0.009 USD |
US Dollar | Canadian Dollar | 1 USD = 1.571 CAD | 1 CAD = 0.636 USD |
US Dollar | Swiss Franc | 1 USD = 1.453 CHF | 1 CHF = 0.688 USD |
Euro | Japanese Yen | 1 EUR = 115.870 JPY | 1 JPY = 0.009 EUR |
Euro | Pound Sterling | 1 EUR = 0.632 GBP | 1 GBP = 1.583 EUR |
Euro | Australian Dollar | 1 EUR = 1.827 AUD | 1 AUD = 0.547 EUR |
Euro | Canadian Dollar | 1 EUR = 1.565 CAD | 1 CAD = 0.639 EUR |
Euro | Swiss Franc | 1 EUR = 1.447 CHF | 1 CHF = 0.691 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.550 GBP | 1 GBP = 1.818 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.250 CHF | 1 CHF = 0.800 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.910 AUD | 1 AUD = 0.344 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.476 CAD | 1 CAD = 0.404 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.289 CHF | 1 CHF = 0.437 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.851 CAD | 1 CAD = 1.175 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.787 CHF | 1 CHF = 1.271 AUD |
See what else happened on July 24th, 2002