Financial news on July 24th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 29.95 | 30.36 | 29.58 | 29.76 | 69.6M |
| Intel | INTC | 24.41 | 24.90 | 24.41 | 24.53 | 68.5M |
| Apple | AAPL | 138.88 | 141.00 | 134.15 | 134.89 | 64.1M |
| Microsoft | MSFT | 31.01 | 31.48 | 30.71 | 30.80 | 59.7M |
| General Electric | GE | 40.63 | 40.98 | 40.15 | 40.22 | 46.1M |
| Pfizer | PFE | 24.96 | 25.14 | 24.88 | 24.89 | 42.7M |
| AT&T Inc. | T | 39.61 | 40.32 | 39.20 | 39.68 | 41.5M |
| Oracle Corp. | ORCL | 20.78 | 20.98 | 20.54 | 20.64 | 39.5M |
| JPMorgan Chase | JPM | 46.63 | 46.95 | 45.12 | 45.34 | 35.7M |
| ExxonMobil | XOM | 92.52 | 92.89 | 90.84 | 90.84 | 31.8M |
| Home Depot | HD | 38.77 | 38.95 | 37.87 | 37.95 | 26.2M |
| Amazon | AMZN | 71.04 | 72.16 | 68.85 | 69.25 | 25.3M |
| Wells Fargo & Co. | WFC | 34.45 | 34.69 | 33.83 | 33.93 | 23.4M |
| Comcast | CMCSA | 28.53 | 29.00 | 28.19 | 28.31 | 22.3M |
| Wal-Mart Stores | WMT | 47.72 | 48.66 | 47.72 | 48.02 | 21.9M |
| ConocoPhillips | COP | 85.09 | 85.13 | 81.84 | 82.33 | 20.9M |
| Abbott Laboratories | ABT | 53.20 | 54.20 | 52.20 | 52.51 | 18.4M |
| Merck | MRK | 52.95 | 53.81 | 51.53 | 51.72 | 17.1M |
| Verizon Communications | VZ | 42.50 | 43.51 | 42.46 | 43.11 | 16.6M |
| Gilead Sciences | GILD | 37.45 | 38.53 | 37.45 | 37.86 | 15.9M |
| Procter & Gamble | PG | 62.57 | 64.38 | 62.55 | 62.96 | 14.8M |
| Bristol-Myers Squibb | BMY | 31.89 | 32.08 | 31.37 | 31.40 | 12.3M |
| Alphabet | GOOGL | 509.30 | 518.69 | 507.11 | 514.00 | 11.1M |
| Chevron | CVX | 91.64 | 92.15 | 89.57 | 89.85 | 11M |
| Johnson & Johnson | JNJ | 61.57 | 62.13 | 61.42 | 61.47 | 10.8M |
| Altria | MO | 69.13 | 69.58 | 67.87 | 68.06 | 10.6M |
| International Business Machines | IBM | 115.32 | 117.00 | 115.02 | 116.17 | 10.5M |
| Amgen | AMGN | 56.44 | 57.55 | 56.25 | 56.44 | 10.5M |
| Walt Disney & Co. | DIS | 34.95 | 35.38 | 34.67 | 34.75 | 10.4M |
| HP Inc. | HPQ | 48.40 | 48.67 | 47.52 | 47.61 | 10.4M |
| Schlumberger | SLB | 96.00 | 96.74 | 94.50 | 94.80 | 9.72M |
| Coca-Cola | KO | 52.97 | 53.80 | 52.96 | 53.22 | 9.35M |
| UnitedHealth Group | UNH | 51.17 | 51.56 | 50.96 | 51.00 | 8.68M |
| Pepsico | PEP | 66.00 | 66.90 | 65.61 | 66.26 | 8.25M |
| McDonald's | MCD | 51.70 | 52.78 | 51.49 | 51.55 | 7.15M |
| United Technologies | UTX | 75.74 | 76.31 | 74.70 | 74.74 | 5.9M |
| Boeing | BA | 103.45 | 105.67 | 103.34 | 103.80 | 5.54M |
| 3M | MMM | 90.54 | 91.23 | 89.35 | 89.69 | 3.64M |
| Union Pacific | UNP | 122.94 | 127.63 | 122.94 | 124.99 | 3.64M |
| Berkshire Hathaway | BRK.B | 3635.00 | 3645.00 | 3625.50 | 3636.00 | 10K |
Exchange Rates of July 24th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 120.240 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.036 CAD | 1 CAD = 0.966 USD |
| US Dollar | Swiss Franc | 1 USD = 1.203 CHF | 1 CHF = 0.831 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.563 CNY | 1 CNY = 0.132 USD |
| Euro | Japanese Yen | 1 EUR = 166.220 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.670 GBP | 1 GBP = 1.493 EUR |
| Euro | Australian Dollar | 1 EUR = 1.567 AUD | 1 AUD = 0.638 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.431 CAD | 1 CAD = 0.699 EUR |
| Euro | Swiss Franc | 1 EUR = 1.663 CHF | 1 CHF = 0.601 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.403 GBP | 1 GBP = 2.482 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.942 AUD | 1 AUD = 1.061 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.861 CAD | 1 CAD = 1.162 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.000 CHF | 1 CHF = 1.000 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.339 AUD | 1 AUD = 0.428 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.136 CAD | 1 CAD = 0.468 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.481 CHF | 1 CHF = 0.403 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.913 CAD | 1 CAD = 1.095 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 1.061 CHF | 1 CHF = 0.943 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.161 CHF | 1 CHF = 0.861 CAD |
See what else happened on July 24th, 2007