Financial news on July 24th, 2009

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT23,6123,8922,8123,45215M
Wells Fargo & Co.WFC24,0324,0523,1723,4793.9M
General ElectricGE11,8912,0511,7812,0359.7M
IntelINTC19,1319,4019,0119,3651.7M
PfizerPFE16,0516,5016,0316,4851M
Cisco SystemsCSCO21,7021,9721,4221,8840.6M
JPMorgan ChaseJPM38,0538,2537,4037,9235.3M
AT&T Inc.T25,2725,6125,2525,4525.7M
MerckMRK30,2731,0629,9430,9925.1M
Oracle Corp.ORCL21,9422,4821,9122,3324.6M
AmazonAMZN87,6088,9085,5086,4919.2M
Abbott LaboratoriesABT43,9445,0943,8045,0119M
ExxonMobilXOM71,3672,3871,2672,2918.2M
ConocoPhillipsCOP43,7645,1143,7544,9516.2M
Verizon CommunicationsVZ31,3431,5331,0631,5016.1M
AppleAAPL156,95160,00156,50159,9915.7M
Wal-Mart StoresWMT48,8149,1948,7648,9413.1M
Bristol-Myers SquibbBMY20,8021,4520,7821,4012.7M
SchlumbergerSLB57,5057,5755,1257,3412.5M
McDonald'sMCD56,3956,4755,7556,0812.3M
ComcastCMCSA14,4314,5314,2414,5011.7M
AltriaMO17,3817,4917,1917,3411.7M
Johnson & JohnsonJNJ60,2661,6260,2261,5111.4M
HP Inc.HPQ41,2241,7840,9041,7211.3M
Home DepotHD25,2325,4324,9525,3211.2M
ChevronCVX67,6668,6067,4468,438.9M
Walt Disney & Co.DIS26,6326,8226,1726,588.82M
Procter & GamblePG55,6455,9055,3355,848.71M
Coca-ColaKO49,4149,6448,8449,368.29M
UnitedHealth GroupUNH27,2327,5326,0027,327.96M
United TechnologiesUTX53,3853,5351,8552,237.67M
AlphabetGOOGL435,81450,49435,00446,727.25M
AmgenAMGN59,2061,0059,2060,926.77M
PepsicoPEP56,5756,7655,7256,416.74M
Gilead SciencesGILD48,0548,5747,6948,436.33M
International Business MachinesIBM116,68118,15116,63117,646.26M
3MMMM69,4069,9068,3669,426.13M
Union PacificUNP58,7159,0056,2757,995.8M
BoeingBA41,9542,4941,7242,375.07M
VisaV66,2767,6566,2567,293.3M
Berkshire HathawayBRK.B3064,003127,503037,503127,5040.9K
Exchange Rates of July 24th, 2009
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 94,770 JPY1 JPY = 0,011 USD
US DollarCanadian Dollar1 USD = 1,086 CAD1 CAD = 0,921 USD
US DollarSwiss Franc1 USD = 1,072 CHF1 CHF = 0,932 USD
US DollarChinese Yuan1 USD = 6,832 CNY1 CNY = 0,146 USD
EuroJapanese Yen1 EUR = 134,640 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,865 GBP1 GBP = 1,157 EUR
EuroAustralian Dollar1 EUR = 1,736 AUD1 AUD = 0,576 EUR
EuroCanadian Dollar1 EUR = 1,543 CAD1 CAD = 0,648 EUR
EuroSwiss Franc1 EUR = 1,523 CHF1 CHF = 0,657 EUR
EuroChinese Yuan1 EUR = 9,705 CNY1 CNY = 0,103 EUR
Japanese YenPound Sterling1 JPY = 0,642 GBP1 GBP = 1,558 JPY
Japanese YenAustralian Dollar1 JPY = 1,290 AUD1 AUD = 0,775 JPY
Japanese YenCanadian Dollar1 JPY = 1,145 CAD1 CAD = 0,873 JPY
Japanese YenSwiss Franc1 JPY = 1,130 CHF1 CHF = 0,885 JPY
Pound SterlingAustralian Dollar1 GBP = 2,008 AUD1 AUD = 0,498 GBP
Pound SterlingCanadian Dollar1 GBP = 1,785 CAD1 CAD = 0,560 GBP
Pound SterlingSwiss Franc1 GBP = 1,762 CHF1 CHF = 0,568 GBP
Pound SterlingChinese Yuan1 GBP = 11,213 CNY1 CNY = 0,089 GBP
Australian DollarCanadian Dollar1 AUD = 0,888 CAD1 CAD = 1,126 AUD
Australian DollarSwiss Franc1 AUD = 0,876 CHF1 CHF = 1,141 AUD
Australian DollarChinese Yuan1 AUD = 5,588 CNY1 CNY = 0,179 AUD
Canadian DollarSwiss Franc1 CAD = 0,987 CHF1 CHF = 1,013 CAD
Canadian DollarChinese Yuan1 CAD = 6,288 CNY1 CNY = 0,159 CAD

See what else happened on July 24th, 2009