Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Microsoft	MSFT	23.61	23.89	22.81	23.45	215M
Wells Fargo & Co.	WFC	24.03	24.05	23.17	23.47	93.9M
General Electric	GE	11.89	12.05	11.78	12.03	59.7M
Intel	INTC	19.13	19.40	19.01	19.36	51.7M
Pfizer	PFE	16.05	16.50	16.03	16.48	51M
Cisco Systems	CSCO	21.70	21.97	21.42	21.88	40.6M
JPMorgan Chase	JPM	38.05	38.25	37.40	37.92	35.3M
AT&T Inc.	T	25.27	25.61	25.25	25.45	25.7M
Merck	MRK	30.27	31.06	29.94	30.99	25.1M
Oracle Corp.	ORCL	21.94	22.48	21.91	22.33	24.6M
Amazon	AMZN	87.60	88.90	85.50	86.49	19.2M
Abbott Laboratories	ABT	43.94	45.09	43.80	45.01	19M
ExxonMobil	XOM	71.36	72.38	71.26	72.29	18.2M
ConocoPhillips	COP	43.76	45.11	43.75	44.95	16.2M
Verizon Communications	VZ	31.34	31.53	31.06	31.50	16.1M
Apple	AAPL	156.95	160.00	156.50	159.99	15.7M
Wal-Mart Stores	WMT	48.81	49.19	48.76	48.94	13.1M
Bristol-Myers Squibb	BMY	20.80	21.45	20.78	21.40	12.7M
Schlumberger	SLB	57.50	57.57	55.12	57.34	12.5M
McDonald's	MCD	56.39	56.47	55.75	56.08	12.3M
Comcast	CMCSA	14.43	14.53	14.24	14.50	11.7M
Altria	MO	17.38	17.49	17.19	17.34	11.7M
Johnson & Johnson	JNJ	60.26	61.62	60.22	61.51	11.4M
HP Inc.	HPQ	41.22	41.78	40.90	41.72	11.3M
Home Depot	HD	25.23	25.43	24.95	25.32	11.2M
Chevron	CVX	67.66	68.60	67.44	68.43	8.9M
Walt Disney & Co.	DIS	26.63	26.82	26.17	26.58	8.82M
Procter & Gamble	PG	55.64	55.90	55.33	55.84	8.71M
Coca-Cola	KO	49.41	49.64	48.84	49.36	8.29M
UnitedHealth Group	UNH	27.23	27.53	26.00	27.32	7.96M
United Technologies	UTX	53.38	53.53	51.85	52.23	7.67M
Alphabet	GOOGL	435.81	450.49	435.00	446.72	7.25M
Amgen	AMGN	59.20	61.00	59.20	60.92	6.77M
Pepsico	PEP	56.57	56.76	55.72	56.41	6.74M
Gilead Sciences	GILD	48.05	48.57	47.69	48.43	6.33M
International Business Machines	IBM	116.68	118.15	116.63	117.64	6.26M
3M	MMM	69.40	69.90	68.36	69.42	6.13M
Union Pacific	UNP	58.71	59.00	56.27	57.99	5.8M
Boeing	BA	41.95	42.49	41.72	42.37	5.07M
Visa	V	66.27	67.65	66.25	67.29	3.3M
Berkshire Hathaway	BRK.B	3064.00	3127.50	3037.50	3127.50	40.9K

Exchange Rates of July 24, 2009

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 94.770 JPY	1 JPY = 0.011 USD
US Dollar	Canadian Dollar	1 USD = 1.086 CAD	1 CAD = 0.921 USD
US Dollar	Swiss Franc	1 USD = 1.072 CHF	1 CHF = 0.932 USD
US Dollar	Chinese Yuan	1 USD = 6.832 CNY	1 CNY = 0.146 USD
Euro	Japanese Yen	1 EUR = 134.640 JPY	1 JPY = 0.007 EUR
Euro	Pound Sterling	1 EUR = 0.865 GBP	1 GBP = 1.157 EUR
Euro	Australian Dollar	1 EUR = 1.736 AUD	1 AUD = 0.576 EUR
Euro	Canadian Dollar	1 EUR = 1.543 CAD	1 CAD = 0.648 EUR
Euro	Swiss Franc	1 EUR = 1.523 CHF	1 CHF = 0.657 EUR
Euro	Chinese Yuan	1 EUR = 9.705 CNY	1 CNY = 0.103 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.642 GBP	1 GBP = 1.558 JPY
Japanese Yen	Australian Dollar	1 JPY = 1.290 AUD	1 AUD = 0.775 JPY
Japanese Yen	Canadian Dollar	1 JPY = 1.145 CAD	1 CAD = 0.873 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.130 CHF	1 CHF = 0.885 JPY
Pound Sterling	Australian Dollar	1 GBP = 2.008 AUD	1 AUD = 0.498 GBP
Pound Sterling	Canadian Dollar	1 GBP = 1.785 CAD	1 CAD = 0.560 GBP
Pound Sterling	Swiss Franc	1 GBP = 1.762 CHF	1 CHF = 0.568 GBP
Pound Sterling	Chinese Yuan	1 GBP = 11.213 CNY	1 CNY = 0.089 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.888 CAD	1 CAD = 1.126 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.876 CHF	1 CHF = 1.141 AUD
Australian Dollar	Chinese Yuan	1 AUD = 5.588 CNY	1 CNY = 0.179 AUD
Canadian Dollar	Swiss Franc	1 CAD = 0.987 CHF	1 CHF = 1.013 CAD
Canadian Dollar	Chinese Yuan	1 CAD = 6.288 CNY	1 CNY = 0.159 CAD