Financial news on July 24, 2009

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 23.61 23.89 22.81 23.45 215M
Wells Fargo & Co. WFC 24.03 24.05 23.17 23.47 93.9M
General Electric GE 11.89 12.05 11.78 12.03 59.7M
Intel INTC 19.13 19.40 19.01 19.36 51.7M
Pfizer PFE 16.05 16.50 16.03 16.48 51M
Cisco Systems CSCO 21.70 21.97 21.42 21.88 40.6M
JPMorgan Chase JPM 38.05 38.25 37.40 37.92 35.3M
AT&T Inc. T 25.27 25.61 25.25 25.45 25.7M
Merck MRK 30.27 31.06 29.94 30.99 25.1M
Oracle Corp. ORCL 21.94 22.48 21.91 22.33 24.6M
Amazon AMZN 87.60 88.90 85.50 86.49 19.2M
Abbott Laboratories ABT 43.94 45.09 43.80 45.01 19M
ExxonMobil XOM 71.36 72.38 71.26 72.29 18.2M
ConocoPhillips COP 43.76 45.11 43.75 44.95 16.2M
Verizon Communications VZ 31.34 31.53 31.06 31.50 16.1M
Apple AAPL 156.95 160.00 156.50 159.99 15.7M
Wal-Mart Stores WMT 48.81 49.19 48.76 48.94 13.1M
Bristol-Myers Squibb BMY 20.80 21.45 20.78 21.40 12.7M
Schlumberger SLB 57.50 57.57 55.12 57.34 12.5M
McDonald's MCD 56.39 56.47 55.75 56.08 12.3M
Comcast CMCSA 14.43 14.53 14.24 14.50 11.7M
Altria MO 17.38 17.49 17.19 17.34 11.7M
Johnson & Johnson JNJ 60.26 61.62 60.22 61.51 11.4M
HP Inc. HPQ 41.22 41.78 40.90 41.72 11.3M
Home Depot HD 25.23 25.43 24.95 25.32 11.2M
Chevron CVX 67.66 68.60 67.44 68.43 8.9M
Walt Disney & Co. DIS 26.63 26.82 26.17 26.58 8.82M
Procter & Gamble PG 55.64 55.90 55.33 55.84 8.71M
Coca-Cola KO 49.41 49.64 48.84 49.36 8.29M
UnitedHealth Group UNH 27.23 27.53 26.00 27.32 7.96M
United Technologies UTX 53.38 53.53 51.85 52.23 7.67M
Alphabet GOOGL 435.81 450.49 435.00 446.72 7.25M
Amgen AMGN 59.20 61.00 59.20 60.92 6.77M
Pepsico PEP 56.57 56.76 55.72 56.41 6.74M
Gilead Sciences GILD 48.05 48.57 47.69 48.43 6.33M
International Business Machines IBM 116.68 118.15 116.63 117.64 6.26M
3M MMM 69.40 69.90 68.36 69.42 6.13M
Union Pacific UNP 58.71 59.00 56.27 57.99 5.8M
Boeing BA 41.95 42.49 41.72 42.37 5.07M
Visa V 66.27 67.65 66.25 67.29 3.3M
Berkshire Hathaway BRK.B 3064.00 3127.50 3037.50 3127.50 40.9K
Exchange Rates of July 24, 2009
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 94.770 JPY 1 JPY = 0.011 USD
US Dollar Canadian Dollar 1 USD = 1.086 CAD 1 CAD = 0.921 USD
US Dollar Swiss Franc 1 USD = 1.072 CHF 1 CHF = 0.932 USD
US Dollar Chinese Yuan 1 USD = 6.832 CNY 1 CNY = 0.146 USD
Euro Japanese Yen 1 EUR = 134.640 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.865 GBP 1 GBP = 1.157 EUR
Euro Australian Dollar 1 EUR = 1.736 AUD 1 AUD = 0.576 EUR
Euro Canadian Dollar 1 EUR = 1.543 CAD 1 CAD = 0.648 EUR
Euro Swiss Franc 1 EUR = 1.523 CHF 1 CHF = 0.657 EUR
Euro Chinese Yuan 1 EUR = 9.705 CNY 1 CNY = 0.103 EUR
Japanese Yen Pound Sterling 1 JPY = 0.642 GBP 1 GBP = 1.558 JPY
Japanese Yen Australian Dollar 1 JPY = 1.290 AUD 1 AUD = 0.775 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.145 CAD 1 CAD = 0.873 JPY
Japanese Yen Swiss Franc 1 JPY = 1.130 CHF 1 CHF = 0.885 JPY
Pound Sterling Australian Dollar 1 GBP = 2.008 AUD 1 AUD = 0.498 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.785 CAD 1 CAD = 0.560 GBP
Pound Sterling Swiss Franc 1 GBP = 1.762 CHF 1 CHF = 0.568 GBP
Pound Sterling Chinese Yuan 1 GBP = 11.213 CNY 1 CNY = 0.089 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.888 CAD 1 CAD = 1.126 AUD
Australian Dollar Swiss Franc 1 AUD = 0.876 CHF 1 CHF = 1.141 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.588 CNY 1 CNY = 0.179 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.987 CHF 1 CHF = 1.013 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.288 CNY 1 CNY = 0.159 CAD

See what else happened on July 24, 2009