Financial news on July 24th, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 23.61 | 23.89 | 22.81 | 23.45 | 215M |
| Wells Fargo & Co. | WFC | 24.03 | 24.05 | 23.17 | 23.47 | 93.9M |
| General Electric | GE | 11.89 | 12.05 | 11.78 | 12.03 | 59.7M |
| Intel | INTC | 19.13 | 19.40 | 19.01 | 19.36 | 51.7M |
| Pfizer | PFE | 16.05 | 16.50 | 16.03 | 16.48 | 51M |
| Cisco Systems | CSCO | 21.70 | 21.97 | 21.42 | 21.88 | 40.6M |
| JPMorgan Chase | JPM | 38.05 | 38.25 | 37.40 | 37.92 | 35.3M |
| AT&T Inc. | T | 25.27 | 25.61 | 25.25 | 25.45 | 25.7M |
| Merck | MRK | 30.27 | 31.06 | 29.94 | 30.99 | 25.1M |
| Oracle Corp. | ORCL | 21.94 | 22.48 | 21.91 | 22.33 | 24.6M |
| Amazon | AMZN | 87.60 | 88.90 | 85.50 | 86.49 | 19.2M |
| Abbott Laboratories | ABT | 43.94 | 45.09 | 43.80 | 45.01 | 19M |
| ExxonMobil | XOM | 71.36 | 72.38 | 71.26 | 72.29 | 18.2M |
| ConocoPhillips | COP | 43.76 | 45.11 | 43.75 | 44.95 | 16.2M |
| Verizon Communications | VZ | 31.34 | 31.53 | 31.06 | 31.50 | 16.1M |
| Apple | AAPL | 156.95 | 160.00 | 156.50 | 159.99 | 15.7M |
| Wal-Mart Stores | WMT | 48.81 | 49.19 | 48.76 | 48.94 | 13.1M |
| Bristol-Myers Squibb | BMY | 20.80 | 21.45 | 20.78 | 21.40 | 12.7M |
| Schlumberger | SLB | 57.50 | 57.57 | 55.12 | 57.34 | 12.5M |
| McDonald's | MCD | 56.39 | 56.47 | 55.75 | 56.08 | 12.3M |
| Comcast | CMCSA | 14.43 | 14.53 | 14.24 | 14.50 | 11.7M |
| Altria | MO | 17.38 | 17.49 | 17.19 | 17.34 | 11.7M |
| Johnson & Johnson | JNJ | 60.26 | 61.62 | 60.22 | 61.51 | 11.4M |
| HP Inc. | HPQ | 41.22 | 41.78 | 40.90 | 41.72 | 11.3M |
| Home Depot | HD | 25.23 | 25.43 | 24.95 | 25.32 | 11.2M |
| Chevron | CVX | 67.66 | 68.60 | 67.44 | 68.43 | 8.9M |
| Walt Disney & Co. | DIS | 26.63 | 26.82 | 26.17 | 26.58 | 8.82M |
| Procter & Gamble | PG | 55.64 | 55.90 | 55.33 | 55.84 | 8.71M |
| Coca-Cola | KO | 49.41 | 49.64 | 48.84 | 49.36 | 8.29M |
| UnitedHealth Group | UNH | 27.23 | 27.53 | 26.00 | 27.32 | 7.96M |
| United Technologies | UTX | 53.38 | 53.53 | 51.85 | 52.23 | 7.67M |
| Alphabet | GOOGL | 435.81 | 450.49 | 435.00 | 446.72 | 7.25M |
| Amgen | AMGN | 59.20 | 61.00 | 59.20 | 60.92 | 6.77M |
| Pepsico | PEP | 56.57 | 56.76 | 55.72 | 56.41 | 6.74M |
| Gilead Sciences | GILD | 48.05 | 48.57 | 47.69 | 48.43 | 6.33M |
| International Business Machines | IBM | 116.68 | 118.15 | 116.63 | 117.64 | 6.26M |
| 3M | MMM | 69.40 | 69.90 | 68.36 | 69.42 | 6.13M |
| Union Pacific | UNP | 58.71 | 59.00 | 56.27 | 57.99 | 5.8M |
| Boeing | BA | 41.95 | 42.49 | 41.72 | 42.37 | 5.07M |
| Visa | V | 66.27 | 67.65 | 66.25 | 67.29 | 3.3M |
| Berkshire Hathaway | BRK.B | 3064.00 | 3127.50 | 3037.50 | 3127.50 | 40.9K |
Exchange Rates of July 24th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 94.770 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.086 CAD | 1 CAD = 0.921 USD |
| US Dollar | Swiss Franc | 1 USD = 1.072 CHF | 1 CHF = 0.932 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.832 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 134.640 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.865 GBP | 1 GBP = 1.157 EUR |
| Euro | Australian Dollar | 1 EUR = 1.736 AUD | 1 AUD = 0.576 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.543 CAD | 1 CAD = 0.648 EUR |
| Euro | Swiss Franc | 1 EUR = 1.523 CHF | 1 CHF = 0.657 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.705 CNY | 1 CNY = 0.103 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.642 GBP | 1 GBP = 1.558 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.290 AUD | 1 AUD = 0.775 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.145 CAD | 1 CAD = 0.873 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.130 CHF | 1 CHF = 0.885 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.008 AUD | 1 AUD = 0.498 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.785 CAD | 1 CAD = 0.560 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.762 CHF | 1 CHF = 0.568 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 11.213 CNY | 1 CNY = 0.089 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.888 CAD | 1 CAD = 1.126 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.876 CHF | 1 CHF = 1.141 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.588 CNY | 1 CNY = 0.179 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.987 CHF | 1 CHF = 1.013 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.288 CNY | 1 CNY = 0.159 CAD |
See what else happened on July 24th, 2009