Financial news on July 24th, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 23,61 | 23,89 | 22,81 | 23,45 | 215M |
| Wells Fargo & Co. | WFC | 24,03 | 24,05 | 23,17 | 23,47 | 93.9M |
| General Electric | GE | 11,89 | 12,05 | 11,78 | 12,03 | 59.7M |
| Intel | INTC | 19,13 | 19,40 | 19,01 | 19,36 | 51.7M |
| Pfizer | PFE | 16,05 | 16,50 | 16,03 | 16,48 | 51M |
| Cisco Systems | CSCO | 21,70 | 21,97 | 21,42 | 21,88 | 40.6M |
| JPMorgan Chase | JPM | 38,05 | 38,25 | 37,40 | 37,92 | 35.3M |
| AT&T Inc. | T | 25,27 | 25,61 | 25,25 | 25,45 | 25.7M |
| Merck | MRK | 30,27 | 31,06 | 29,94 | 30,99 | 25.1M |
| Oracle Corp. | ORCL | 21,94 | 22,48 | 21,91 | 22,33 | 24.6M |
| Amazon | AMZN | 87,60 | 88,90 | 85,50 | 86,49 | 19.2M |
| Abbott Laboratories | ABT | 43,94 | 45,09 | 43,80 | 45,01 | 19M |
| ExxonMobil | XOM | 71,36 | 72,38 | 71,26 | 72,29 | 18.2M |
| ConocoPhillips | COP | 43,76 | 45,11 | 43,75 | 44,95 | 16.2M |
| Verizon Communications | VZ | 31,34 | 31,53 | 31,06 | 31,50 | 16.1M |
| Apple | AAPL | 156,95 | 160,00 | 156,50 | 159,99 | 15.7M |
| Wal-Mart Stores | WMT | 48,81 | 49,19 | 48,76 | 48,94 | 13.1M |
| Bristol-Myers Squibb | BMY | 20,80 | 21,45 | 20,78 | 21,40 | 12.7M |
| Schlumberger | SLB | 57,50 | 57,57 | 55,12 | 57,34 | 12.5M |
| McDonald's | MCD | 56,39 | 56,47 | 55,75 | 56,08 | 12.3M |
| Comcast | CMCSA | 14,43 | 14,53 | 14,24 | 14,50 | 11.7M |
| Altria | MO | 17,38 | 17,49 | 17,19 | 17,34 | 11.7M |
| Johnson & Johnson | JNJ | 60,26 | 61,62 | 60,22 | 61,51 | 11.4M |
| HP Inc. | HPQ | 41,22 | 41,78 | 40,90 | 41,72 | 11.3M |
| Home Depot | HD | 25,23 | 25,43 | 24,95 | 25,32 | 11.2M |
| Chevron | CVX | 67,66 | 68,60 | 67,44 | 68,43 | 8.9M |
| Walt Disney & Co. | DIS | 26,63 | 26,82 | 26,17 | 26,58 | 8.82M |
| Procter & Gamble | PG | 55,64 | 55,90 | 55,33 | 55,84 | 8.71M |
| Coca-Cola | KO | 49,41 | 49,64 | 48,84 | 49,36 | 8.29M |
| UnitedHealth Group | UNH | 27,23 | 27,53 | 26,00 | 27,32 | 7.96M |
| United Technologies | UTX | 53,38 | 53,53 | 51,85 | 52,23 | 7.67M |
| Alphabet | GOOGL | 435,81 | 450,49 | 435,00 | 446,72 | 7.25M |
| Amgen | AMGN | 59,20 | 61,00 | 59,20 | 60,92 | 6.77M |
| Pepsico | PEP | 56,57 | 56,76 | 55,72 | 56,41 | 6.74M |
| Gilead Sciences | GILD | 48,05 | 48,57 | 47,69 | 48,43 | 6.33M |
| International Business Machines | IBM | 116,68 | 118,15 | 116,63 | 117,64 | 6.26M |
| 3M | MMM | 69,40 | 69,90 | 68,36 | 69,42 | 6.13M |
| Union Pacific | UNP | 58,71 | 59,00 | 56,27 | 57,99 | 5.8M |
| Boeing | BA | 41,95 | 42,49 | 41,72 | 42,37 | 5.07M |
| Visa | V | 66,27 | 67,65 | 66,25 | 67,29 | 3.3M |
| Berkshire Hathaway | BRK.B | 3064,00 | 3127,50 | 3037,50 | 3127,50 | 40.9K |
Exchange Rates of July 24th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 94,770 JPY | 1 JPY = 0,011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,086 CAD | 1 CAD = 0,921 USD |
| US Dollar | Swiss Franc | 1 USD = 1,072 CHF | 1 CHF = 0,932 USD |
| US Dollar | Chinese Yuan | 1 USD = 6,832 CNY | 1 CNY = 0,146 USD |
| Euro | Japanese Yen | 1 EUR = 134,640 JPY | 1 JPY = 0,007 EUR |
| Euro | Pound Sterling | 1 EUR = 0,865 GBP | 1 GBP = 1,157 EUR |
| Euro | Australian Dollar | 1 EUR = 1,736 AUD | 1 AUD = 0,576 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,543 CAD | 1 CAD = 0,648 EUR |
| Euro | Swiss Franc | 1 EUR = 1,523 CHF | 1 CHF = 0,657 EUR |
| Euro | Chinese Yuan | 1 EUR = 9,705 CNY | 1 CNY = 0,103 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,642 GBP | 1 GBP = 1,558 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1,290 AUD | 1 AUD = 0,775 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1,145 CAD | 1 CAD = 0,873 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,130 CHF | 1 CHF = 0,885 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2,008 AUD | 1 AUD = 0,498 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1,785 CAD | 1 CAD = 0,560 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1,762 CHF | 1 CHF = 0,568 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 11,213 CNY | 1 CNY = 0,089 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,888 CAD | 1 CAD = 1,126 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,876 CHF | 1 CHF = 1,141 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5,588 CNY | 1 CNY = 0,179 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0,987 CHF | 1 CHF = 1,013 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6,288 CNY | 1 CNY = 0,159 CAD |
See what else happened on July 24th, 2009