Financial news on July 24th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 75.96 | 76.74 | 74.51 | 74.98 | 124M | |
| Apple | AAPL | 97.04 | 97.32 | 96.42 | 97.03 | 45.7M |
| AT&T Inc. | T | 35.43 | 35.72 | 35.03 | 35.50 | 45.2M |
| General Motors | GM | 36.67 | 36.85 | 35.32 | 35.74 | 35.7M |
| Intel | INTC | 34.38 | 34.68 | 34.11 | 34.25 | 33.2M |
| Microsoft | MSFT | 44.93 | 45.00 | 44.32 | 44.40 | 30.7M |
| Gilead Sciences | GILD | 91.56 | 92.97 | 89.89 | 90.54 | 23.5M |
| General Electric | GE | 25.95 | 26.08 | 25.90 | 25.94 | 22M |
| Cisco Systems | CSCO | 25.78 | 25.90 | 25.68 | 25.83 | 21.9M |
| Verizon Communications | VZ | 50.96 | 51.45 | 50.71 | 51.05 | 17.6M |
| Coca-Cola | KO | 40.97 | 41.10 | 40.66 | 40.97 | 14.9M |
| Pfizer | PFE | 30.37 | 30.57 | 30.32 | 30.34 | 14.8M |
| Comcast | CMCSA | 54.96 | 55.25 | 54.71 | 55.13 | 13.1M |
| Oracle Corp. | ORCL | 40.35 | 40.67 | 40.35 | 40.47 | 10.8M |
| Boeing | BA | 125.92 | 126.05 | 124.00 | 124.40 | 10.3M |
| Merck | MRK | 58.32 | 58.50 | 57.92 | 58.21 | 10.1M |
| Wells Fargo & Co. | WFC | 51.45 | 51.66 | 51.42 | 51.59 | 9.94M |
| JPMorgan Chase | JPM | 59.07 | 59.35 | 58.99 | 59.17 | 9.84M |
| Bristol-Myers Squibb | BMY | 48.96 | 49.89 | 48.56 | 49.46 | 8.75M |
| ExxonMobil | XOM | 104.42 | 104.72 | 103.95 | 104.28 | 7.94M |
| McDonald's | MCD | 95.48 | 95.62 | 95.27 | 95.35 | 7.78M |
| HP Inc. | HPQ | 35.13 | 35.18 | 34.87 | 35.04 | 7.58M |
| Wal-Mart Stores | WMT | 76.68 | 76.79 | 76.19 | 76.35 | 7.23M |
| Amazon | AMZN | 359.98 | 364.85 | 358.52 | 358.61 | 7M |
| Altria | MO | 41.87 | 42.15 | 41.79 | 42.04 | 6.82M |
| United Technologies | UTX | 110.00 | 110.19 | 108.79 | 108.95 | 6.81M |
| Procter & Gamble | PG | 80.12 | 80.32 | 79.85 | 80.26 | 6.27M |
| Pepsico | PEP | 91.62 | 92.34 | 91.36 | 91.91 | 5.61M |
| Chevron | CVX | 134.03 | 135.10 | 133.69 | 134.85 | 5.34M |
| Johnson & Johnson | JNJ | 102.34 | 102.73 | 102.02 | 102.20 | 5.18M |
| ConocoPhillips | COP | 86.68 | 87.09 | 86.24 | 86.25 | 5.03M |
| Abbott Laboratories | ABT | 42.94 | 43.17 | 42.74 | 42.89 | 4.89M |
| Schlumberger | SLB | 112.30 | 113.29 | 112.22 | 113.10 | 4.75M |
| Home Depot | HD | 81.19 | 81.54 | 80.89 | 81.20 | 4.36M |
| Walt Disney & Co. | DIS | 86.50 | 86.96 | 86.31 | 86.80 | 4.17M |
| UnitedHealth Group | UNH | 85.45 | 86.33 | 85.29 | 85.68 | 4.02M |
| International Business Machines | IBM | 193.95 | 195.62 | 193.75 | 195.24 | 3.61M |
| Union Pacific | UNP | 101.39 | 102.20 | 100.60 | 101.77 | 3.28M |
| Amgen | AMGN | 122.15 | 122.36 | 121.32 | 122.26 | 3.22M |
| Visa | V | 223.39 | 223.85 | 221.83 | 222.74 | 2.99M |
| 3M | MMM | 145.51 | 146.43 | 144.47 | 145.13 | 2.58M |
| Berkshire Hathaway | BRK.B | 128.39 | 128.68 | 128.06 | 128.35 | 2.24M |
| Alphabet | GOOGL | 605.53 | 608.91 | 601.00 | 603.01 | 1.36M |
Exchange Rates of July 24th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 101.800 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.074 CAD | 1 CAD = 0.931 USD |
| US Dollar | Swiss Franc | 1 USD = 0.903 CHF | 1 CHF = 1.108 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.194 CNY | 1 CNY = 0.161 USD |
| Euro | Japanese Yen | 1 EUR = 137.070 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.793 GBP | 1 GBP = 1.262 EUR |
| Euro | Australian Dollar | 1 EUR = 1.430 AUD | 1 AUD = 0.699 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.446 CAD | 1 CAD = 0.691 EUR |
| Euro | Swiss Franc | 1 EUR = 1.215 CHF | 1 CHF = 0.823 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.339 CNY | 1 CNY = 0.120 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.578 GBP | 1 GBP = 1.730 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.043 AUD | 1 AUD = 0.959 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.055 CAD | 1 CAD = 0.948 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.886 CHF | 1 CHF = 1.128 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.804 AUD | 1 AUD = 0.554 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.825 CAD | 1 CAD = 0.548 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.533 CHF | 1 CHF = 0.652 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.522 CNY | 1 CNY = 0.095 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.012 CAD | 1 CAD = 0.989 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.850 CHF | 1 CHF = 1.177 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.833 CNY | 1 CNY = 0.171 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.840 CHF | 1 CHF = 1.191 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.766 CNY | 1 CNY = 0.173 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.862 CNY | 1 CNY = 0.146 CHF |
See what else happened on July 24th, 2014