Financial news on July 24, 2014

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB75.9676.7474.5174.98124M
AppleAAPL97.0497.3296.4297.0345.7M
AT&T Inc.T35.4335.7235.0335.5045.2M
General MotorsGM36.6736.8535.3235.7435.7M
IntelINTC34.3834.6834.1134.2533.2M
MicrosoftMSFT44.9345.0044.3244.4030.7M
Gilead SciencesGILD91.5692.9789.8990.5423.5M
General ElectricGE25.9526.0825.9025.9422M
Cisco SystemsCSCO25.7825.9025.6825.8321.9M
Verizon CommunicationsVZ50.9651.4550.7151.0517.6M
Coca-ColaKO40.9741.1040.6640.9714.9M
PfizerPFE30.3730.5730.3230.3414.8M
ComcastCMCSA54.9655.2554.7155.1313.1M
Oracle Corp.ORCL40.3540.6740.3540.4710.8M
BoeingBA125.92126.05124.00124.4010.3M
MerckMRK58.3258.5057.9258.2110.1M
Wells Fargo & Co.WFC51.4551.6651.4251.599.94M
JPMorgan ChaseJPM59.0759.3558.9959.179.84M
Bristol-Myers SquibbBMY48.9649.8948.5649.468.75M
ExxonMobilXOM104.42104.72103.95104.287.94M
McDonald'sMCD95.4895.6295.2795.357.78M
HP Inc.HPQ35.1335.1834.8735.047.58M
Wal-Mart StoresWMT76.6876.7976.1976.357.23M
AmazonAMZN359.98364.85358.52358.617M
AltriaMO41.8742.1541.7942.046.82M
United TechnologiesUTX110.00110.19108.79108.956.81M
Procter & GamblePG80.1280.3279.8580.266.27M
PepsicoPEP91.6292.3491.3691.915.61M
ChevronCVX134.03135.10133.69134.855.34M
Johnson & JohnsonJNJ102.34102.73102.02102.205.18M
ConocoPhillipsCOP86.6887.0986.2486.255.03M
Abbott LaboratoriesABT42.9443.1742.7442.894.89M
SchlumbergerSLB112.30113.29112.22113.104.75M
Home DepotHD81.1981.5480.8981.204.36M
Walt Disney & Co.DIS86.5086.9686.3186.804.17M
UnitedHealth GroupUNH85.4586.3385.2985.684.02M
International Business MachinesIBM193.95195.62193.75195.243.61M
Union PacificUNP101.39102.20100.60101.773.28M
AmgenAMGN122.15122.36121.32122.263.22M
VisaV223.39223.85221.83222.742.99M
3MMMM145.51146.43144.47145.132.58M
Berkshire HathawayBRK.B128.39128.68128.06128.352.24M
AlphabetGOOGL605.53608.91601.00603.011.36M
Exchange Rates of July 24, 2014
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 101.800 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.074 CAD1 CAD = 0.931 USD
US DollarSwiss Franc1 USD = 0.903 CHF1 CHF = 1.108 USD
US DollarChinese Yuan1 USD = 6.194 CNY1 CNY = 0.161 USD
EuroJapanese Yen1 EUR = 137.070 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.793 GBP1 GBP = 1.262 EUR
EuroAustralian Dollar1 EUR = 1.430 AUD1 AUD = 0.699 EUR
EuroCanadian Dollar1 EUR = 1.446 CAD1 CAD = 0.691 EUR
EuroSwiss Franc1 EUR = 1.215 CHF1 CHF = 0.823 EUR
EuroChinese Yuan1 EUR = 8.339 CNY1 CNY = 0.120 EUR
Japanese YenPound Sterling1 JPY = 0.578 GBP1 GBP = 1.730 JPY
Japanese YenAustralian Dollar1 JPY = 1.043 AUD1 AUD = 0.959 JPY
Japanese YenCanadian Dollar1 JPY = 1.055 CAD1 CAD = 0.948 JPY
Japanese YenSwiss Franc1 JPY = 0.886 CHF1 CHF = 1.128 JPY
Pound SterlingAustralian Dollar1 GBP = 1.804 AUD1 AUD = 0.554 GBP
Pound SterlingCanadian Dollar1 GBP = 1.825 CAD1 CAD = 0.548 GBP
Pound SterlingSwiss Franc1 GBP = 1.533 CHF1 CHF = 0.652 GBP
Pound SterlingChinese Yuan1 GBP = 10.522 CNY1 CNY = 0.095 GBP
Australian DollarCanadian Dollar1 AUD = 1.012 CAD1 CAD = 0.989 AUD
Australian DollarSwiss Franc1 AUD = 0.850 CHF1 CHF = 1.177 AUD
Australian DollarChinese Yuan1 AUD = 5.833 CNY1 CNY = 0.171 AUD
Canadian DollarSwiss Franc1 CAD = 0.840 CHF1 CHF = 1.191 CAD
Canadian DollarChinese Yuan1 CAD = 5.766 CNY1 CNY = 0.173 CAD
Swiss FrancChinese Yuan1 CHF = 6.862 CNY1 CNY = 0.146 CHF

See what else happened on July 24, 2014