Financial news on July 24, 2014

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Facebook FB 75,96 76,74 74,51 74,98 124M
Apple AAPL 97,04 97,32 96,42 97,03 45.7M
AT&T Inc. T 35,43 35,72 35,03 35,50 45.2M
General Motors GM 36,67 36,85 35,32 35,74 35.7M
Intel INTC 34,38 34,68 34,11 34,25 33.2M
Microsoft MSFT 44,93 45,00 44,32 44,40 30.7M
Gilead Sciences GILD 91,56 92,97 89,89 90,54 23.5M
General Electric GE 25,95 26,08 25,90 25,94 22M
Cisco Systems CSCO 25,78 25,90 25,68 25,83 21.9M
Verizon Communications VZ 50,96 51,45 50,71 51,05 17.6M
Coca-Cola KO 40,97 41,10 40,66 40,97 14.9M
Pfizer PFE 30,37 30,57 30,32 30,34 14.8M
Comcast CMCSA 54,96 55,25 54,71 55,13 13.1M
Oracle Corp. ORCL 40,35 40,67 40,35 40,47 10.8M
Boeing BA 125,92 126,05 124,00 124,40 10.3M
Merck MRK 58,32 58,50 57,92 58,21 10.1M
Wells Fargo & Co. WFC 51,45 51,66 51,42 51,59 9.94M
JPMorgan Chase JPM 59,07 59,35 58,99 59,17 9.84M
Bristol-Myers Squibb BMY 48,96 49,89 48,56 49,46 8.75M
ExxonMobil XOM 104,42 104,72 103,95 104,28 7.94M
McDonald's MCD 95,48 95,62 95,27 95,35 7.78M
HP Inc. HPQ 35,13 35,18 34,87 35,04 7.58M
Wal-Mart Stores WMT 76,68 76,79 76,19 76,35 7.23M
Amazon AMZN 359,98 364,85 358,52 358,61 7M
Altria MO 41,87 42,15 41,79 42,04 6.82M
United Technologies UTX 110,00 110,19 108,79 108,95 6.81M
Procter & Gamble PG 80,12 80,32 79,85 80,26 6.27M
Pepsico PEP 91,62 92,34 91,36 91,91 5.61M
Chevron CVX 134,03 135,10 133,69 134,85 5.34M
Johnson & Johnson JNJ 102,34 102,73 102,02 102,20 5.18M
ConocoPhillips COP 86,68 87,09 86,24 86,25 5.03M
Abbott Laboratories ABT 42,94 43,17 42,74 42,89 4.89M
Schlumberger SLB 112,30 113,29 112,22 113,10 4.75M
Home Depot HD 81,19 81,54 80,89 81,20 4.36M
Walt Disney & Co. DIS 86,50 86,96 86,31 86,80 4.17M
UnitedHealth Group UNH 85,45 86,33 85,29 85,68 4.02M
International Business Machines IBM 193,95 195,62 193,75 195,24 3.61M
Union Pacific UNP 101,39 102,20 100,60 101,77 3.28M
Amgen AMGN 122,15 122,36 121,32 122,26 3.22M
Visa V 223,39 223,85 221,83 222,74 2.99M
3M MMM 145,51 146,43 144,47 145,13 2.58M
Berkshire Hathaway BRK.B 128,39 128,68 128,06 128,35 2.24M
Alphabet GOOGL 605,53 608,91 601,00 603,01 1.36M
Exchange Rates of July 24, 2014
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 101,800 JPY 1 JPY = 0,010 USD
US Dollar Canadian Dollar 1 USD = 1,074 CAD 1 CAD = 0,931 USD
US Dollar Swiss Franc 1 USD = 0,903 CHF 1 CHF = 1,108 USD
US Dollar Chinese Yuan 1 USD = 6,194 CNY 1 CNY = 0,161 USD
Euro Japanese Yen 1 EUR = 137,070 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,793 GBP 1 GBP = 1,262 EUR
Euro Australian Dollar 1 EUR = 1,430 AUD 1 AUD = 0,699 EUR
Euro Canadian Dollar 1 EUR = 1,446 CAD 1 CAD = 0,691 EUR
Euro Swiss Franc 1 EUR = 1,215 CHF 1 CHF = 0,823 EUR
Euro Chinese Yuan 1 EUR = 8,339 CNY 1 CNY = 0,120 EUR
Japanese Yen Pound Sterling 1 JPY = 0,578 GBP 1 GBP = 1,730 JPY
Japanese Yen Australian Dollar 1 JPY = 1,043 AUD 1 AUD = 0,959 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,055 CAD 1 CAD = 0,948 JPY
Japanese Yen Swiss Franc 1 JPY = 0,886 CHF 1 CHF = 1,128 JPY
Pound Sterling Australian Dollar 1 GBP = 1,804 AUD 1 AUD = 0,554 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,825 CAD 1 CAD = 0,548 GBP
Pound Sterling Swiss Franc 1 GBP = 1,533 CHF 1 CHF = 0,652 GBP
Pound Sterling Chinese Yuan 1 GBP = 10,522 CNY 1 CNY = 0,095 GBP
Australian Dollar Canadian Dollar 1 AUD = 1,012 CAD 1 CAD = 0,989 AUD
Australian Dollar Swiss Franc 1 AUD = 0,850 CHF 1 CHF = 1,177 AUD
Australian Dollar Chinese Yuan 1 AUD = 5,833 CNY 1 CNY = 0,171 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,840 CHF 1 CHF = 1,191 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5,766 CNY 1 CNY = 0,173 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,862 CNY 1 CNY = 0,146 CHF

See what else happened on July 24, 2014