Financial news on July 24th, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 25.78 | 25.85 | 25.35 | 25.43 | 56.6M |
| AT&T Inc. | T | 36.51 | 36.55 | 36.18 | 36.23 | 21.9M |
| Apple | AAPL | 150.58 | 152.44 | 149.90 | 152.09 | 21.1M |
| Microsoft | MSFT | 73.53 | 73.75 | 73.13 | 73.60 | 20.8M |
| Wells Fargo & Co. | WFC | 54.10 | 54.41 | 54.04 | 54.27 | 18.4M |
| FB | 164.64 | 166.17 | 164.31 | 166.00 | 16.6M | |
| Cisco Systems | CSCO | 31.86 | 31.93 | 31.66 | 31.86 | 15.2M |
| Intel | INTC | 34.73 | 34.80 | 34.38 | 34.50 | 15.1M |
| Pfizer | PFE | 33.38 | 33.45 | 33.17 | 33.32 | 14M |
| Verizon Communications | VZ | 44.15 | 44.21 | 43.68 | 43.71 | 11.6M |
| Comcast | CMCSA | 39.65 | 39.70 | 39.26 | 39.47 | 11.2M |
| General Motors | GM | 35.99 | 36.09 | 35.72 | 35.82 | 11.1M |
| JPMorgan Chase | JPM | 90.96 | 91.54 | 90.91 | 91.28 | 10.7M |
| ExxonMobil | XOM | 80.06 | 80.22 | 79.76 | 79.87 | 9.29M |
| Visa | V | 99.55 | 100.42 | 99.14 | 100.37 | 9.15M |
| Coca-Cola | KO | 45.04 | 45.05 | 44.83 | 44.84 | 8.94M |
| Abbott Laboratories | ABT | 50.81 | 50.99 | 50.47 | 50.80 | 8.58M |
| Gilead Sciences | GILD | 73.70 | 74.42 | 73.19 | 74.39 | 8.55M |
| Johnson & Johnson | JNJ | 134.99 | 135.16 | 132.85 | 133.01 | 8.14M |
| HP Inc. | HPQ | 19.12 | 19.39 | 19.10 | 19.24 | 8.08M |
| Merck | MRK | 62.54 | 62.90 | 62.50 | 62.57 | 7.62M |
| Oracle Corp. | ORCL | 50.80 | 50.90 | 50.61 | 50.76 | 7.45M |
| Wal-Mart Stores | WMT | 76.03 | 77.16 | 76.03 | 76.89 | 7.28M |
| Home Depot | HD | 146.61 | 146.69 | 144.25 | 144.58 | 7.23M |
| Bristol-Myers Squibb | BMY | 55.65 | 55.94 | 55.15 | 55.60 | 6.62M |
| Altria | MO | 73.33 | 73.41 | 72.64 | 72.64 | 6.24M |
| Procter & Gamble | PG | 88.55 | 88.60 | 87.97 | 88.18 | 6.12M |
| Schlumberger | SLB | 66.68 | 66.84 | 65.85 | 66.42 | 6.07M |
| ConocoPhillips | COP | 42.73 | 42.96 | 42.54 | 42.61 | 6.06M |
| McDonald's | MCD | 154.00 | 154.22 | 151.77 | 151.85 | 5.29M |
| Union Pacific | UNP | 104.76 | 105.42 | 103.65 | 103.66 | 5.28M |
| Walt Disney & Co. | DIS | 107.31 | 107.54 | 106.90 | 107.00 | 4.54M |
| Chevron | CVX | 103.18 | 103.57 | 102.92 | 103.20 | 4M |
| International Business Machines | IBM | 147.00 | 147.04 | 145.80 | 145.99 | 3.82M |
| United Technologies | UTX | 123.49 | 123.75 | 122.84 | 123.13 | 3.68M |
| Pepsico | PEP | 116.50 | 116.67 | 116.09 | 116.13 | 3.61M |
| Amazon | AMZN | 1028.34 | 1043.01 | 1027.43 | 1038.95 | 3.21M |
| Alphabet | GOOGL | 994.10 | 1006.19 | 990.27 | 998.31 | 3.05M |
| Boeing | BA | 212.00 | 212.64 | 211.40 | 212.18 | 2.39M |
| Berkshire Hathaway | BRK.B | 171.50 | 171.88 | 171.07 | 171.37 | 2.39M |
| Amgen | AMGN | 180.19 | 181.46 | 178.66 | 181.06 | 2.36M |
| UnitedHealth Group | UNH | 191.79 | 192.17 | 190.64 | 190.89 | 2.32M |
| 3M | MMM | 211.20 | 211.66 | 210.00 | 210.00 | 2.11M |
Exchange Rates of July 24th, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.859 EUR | 1 EUR = 1.164 USD |
| US Dollar | Japanese Yen | 1 USD = 111.201 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.768 GBP | 1 GBP = 1.302 USD |
| US Dollar | Australian Dollar | 1 USD = 1.262 AUD | 1 AUD = 0.793 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.251 CAD | 1 CAD = 0.799 USD |
| US Dollar | Swiss Franc | 1 USD = 0.947 CHF | 1 CHF = 1.056 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.751 CNY | 1 CNY = 0.148 USD |
| US Dollar | Mexican Peso | 1 USD = 17.750 MXN | 1 MXN = 0.056 USD |
| US Dollar | Swidish Krona | 1 USD = 8.219 SEK | 1 SEK = 0.122 USD |
| Euro | Japanese Yen | 1 EUR = 129.406 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.894 GBP | 1 GBP = 1.119 EUR |
| Euro | Australian Dollar | 1 EUR = 1.469 AUD | 1 AUD = 0.681 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.456 CAD | 1 CAD = 0.687 EUR |
| Euro | Swiss Franc | 1 EUR = 1.103 CHF | 1 CHF = 0.907 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.856 CNY | 1 CNY = 0.127 EUR |
| Euro | Mexican Peso | 1 EUR = 20.656 MXN | 1 MXN = 0.048 EUR |
| Euro | Swidish Krona | 1 EUR = 9.565 SEK | 1 SEK = 0.105 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 144.928 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 87.719 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 89.286 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 117.647 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.061 CNY | 1 CNY = 16.474 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.160 MXN | 1 MXN = 6.266 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.074 SEK | 1 SEK = 13.532 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.643 AUD | 1 AUD = 0.608 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.629 CAD | 1 CAD = 0.614 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.234 CHF | 1 CHF = 0.811 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.792 CNY | 1 CNY = 0.114 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 23.105 MXN | 1 MXN = 0.043 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 10.703 SEK | 1 SEK = 0.093 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.991 CAD | 1 CAD = 1.009 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.751 CHF | 1 CHF = 1.332 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.348 CNY | 1 CNY = 0.187 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.064 MXN | 1 MXN = 0.071 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.508 SEK | 1 SEK = 0.154 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.757 CHF | 1 CHF = 1.321 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.396 CNY | 1 CNY = 0.185 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.188 MXN | 1 MXN = 0.070 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.566 SEK | 1 SEK = 0.152 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.129 CNY | 1 CNY = 0.140 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.737 MXN | 1 MXN = 0.053 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.672 SEK | 1 SEK = 0.115 CHF |
See what else happened on July 24th, 2017