Financial news on July 24th, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 12.92 | 13.13 | 12.85 | 13.12 | 56.7M |
| AT&T Inc. | T | 31.25 | 31.68 | 31.01 | 31.68 | 51M |
| FB | 215.11 | 216.20 | 212.60 | 214.67 | 28.5M | |
| Wells Fargo & Co. | WFC | 58.00 | 58.69 | 57.85 | 58.35 | 27.2M |
| Microsoft | MSFT | 108.57 | 108.82 | 107.26 | 107.66 | 26.3M |
| Verizon Communications | VZ | 51.25 | 51.87 | 50.05 | 51.51 | 23.3M |
| Comcast | CMCSA | 34.17 | 34.29 | 33.35 | 33.39 | 21.8M |
| Oracle Corp. | ORCL | 48.75 | 49.10 | 48.56 | 48.67 | 19.9M |
| Apple | AAPL | 192.45 | 193.66 | 192.05 | 193.00 | 18.7M |
| Intel | INTC | 52.76 | 53.30 | 52.08 | 52.18 | 17.8M |
| Cisco Systems | CSCO | 42.22 | 42.88 | 42.07 | 42.39 | 17.5M |
| Pfizer | PFE | 37.37 | 37.75 | 37.27 | 37.70 | 16.9M |
| JPMorgan Chase | JPM | 113.55 | 114.78 | 113.42 | 114.15 | 14M |
| Coca-Cola | KO | 44.78 | 45.27 | 44.61 | 45.26 | 13.8M |
| ExxonMobil | XOM | 81.52 | 83.02 | 81.48 | 83.01 | 11.1M |
| General Motors | GM | 39.87 | 39.98 | 39.26 | 39.48 | 10.8M |
| Bristol-Myers Squibb | BMY | 56.08 | 58.27 | 56.04 | 58.26 | 9.67M |
| Merck | MRK | 62.90 | 63.44 | 62.82 | 63.42 | 9.48M |
| Schlumberger | SLB | 66.01 | 66.41 | 65.39 | 65.52 | 8.87M |
| Gilead Sciences | GILD | 77.75 | 78.59 | 77.40 | 77.65 | 8.69M |
| Visa | V | 140.99 | 141.47 | 139.51 | 140.03 | 8.34M |
| Procter & Gamble | PG | 77.54 | 79.01 | 77.54 | 78.99 | 8.3M |
| 3M | MMM | 192.94 | 202.19 | 190.57 | 200.68 | 8.19M |
| United Technologies | UTX | 129.15 | 134.33 | 128.30 | 134.24 | 8.12M |
| Altria | MO | 57.61 | 58.30 | 57.42 | 57.99 | 7.63M |
| HP Inc. | HPQ | 23.25 | 23.45 | 22.90 | 22.99 | 7.19M |
| Johnson & Johnson | JNJ | 127.24 | 129.62 | 127.15 | 129.36 | 7.16M |
| Abbott Laboratories | ABT | 63.55 | 64.61 | 63.42 | 64.40 | 6.55M |
| Walt Disney & Co. | DIS | 111.84 | 111.89 | 110.54 | 110.70 | 5.65M |
| Wal-Mart Stores | WMT | 88.12 | 88.50 | 87.61 | 87.96 | 5.59M |
| Alphabet | GOOGL | 1271.00 | 1275.00 | 1244.14 | 1258.15 | 5.38M |
| Pepsico | PEP | 114.14 | 114.92 | 113.85 | 114.74 | 5.1M |
| Home Depot | HD | 203.53 | 204.25 | 201.35 | 201.99 | 5.06M |
| ConocoPhillips | COP | 70.70 | 71.55 | 70.37 | 70.85 | 4.71M |
| Chevron | CVX | 121.87 | 124.16 | 121.86 | 123.85 | 4.42M |
| Amazon | AMZN | 1829.01 | 1840.00 | 1809.38 | 1829.24 | 4.28M |
| Union Pacific | UNP | 145.95 | 146.57 | 142.00 | 142.39 | 4.12M |
| International Business Machines | IBM | 146.70 | 147.04 | 145.92 | 146.38 | 3.89M |
| McDonald's | MCD | 159.24 | 159.58 | 157.52 | 157.94 | 3.39M |
| Berkshire Hathaway | BRK.B | 198.45 | 199.96 | 198.22 | 198.46 | 3.35M |
| Boeing | BA | 356.75 | 359.47 | 354.64 | 358.27 | 3.18M |
| UnitedHealth Group | UNH | 254.86 | 254.96 | 252.01 | 253.76 | 2.48M |
| Amgen | AMGN | 191.25 | 193.20 | 190.50 | 191.40 | 2.44M |
Exchange Rates of July 24th, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.856 EUR | 1 EUR = 1.168 USD |
| US Dollar | Japanese Yen | 1 USD = 111.240 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.761 GBP | 1 GBP = 1.314 USD |
| US Dollar | Australian Dollar | 1 USD = 1.347 AUD | 1 AUD = 0.742 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.316 CAD | 1 CAD = 0.760 USD |
| US Dollar | Swiss Franc | 1 USD = 0.994 CHF | 1 CHF = 1.006 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.793 CNY | 1 CNY = 0.147 USD |
| US Dollar | Mexican Peso | 1 USD = 18.875 MXN | 1 MXN = 0.053 USD |
| US Dollar | Swidish Krona | 1 USD = 8.816 SEK | 1 SEK = 0.113 USD |
| Euro | Japanese Yen | 1 EUR = 129.948 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.889 GBP | 1 GBP = 1.125 EUR |
| Euro | Australian Dollar | 1 EUR = 1.574 AUD | 1 AUD = 0.635 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.537 CAD | 1 CAD = 0.651 EUR |
| Euro | Swiss Franc | 1 EUR = 1.161 CHF | 1 CHF = 0.861 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.938 CNY | 1 CNY = 0.126 EUR |
| Euro | Mexican Peso | 1 EUR = 22.044 MXN | 1 MXN = 0.045 EUR |
| Euro | Swidish Krona | 1 EUR = 10.299 SEK | 1 SEK = 0.097 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 147.059 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 82.645 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 84.746 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 112.360 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.061 CNY | 1 CNY = 16.393 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.170 MXN | 1 MXN = 5.896 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.079 SEK | 1 SEK = 12.626 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.771 AUD | 1 AUD = 0.565 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.729 CAD | 1 CAD = 0.578 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.306 CHF | 1 CHF = 0.766 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.927 CNY | 1 CNY = 0.112 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.802 MXN | 1 MXN = 0.040 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.592 SEK | 1 SEK = 0.086 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.977 CAD | 1 CAD = 1.024 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.738 CHF | 1 CHF = 1.355 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.040 CNY | 1 CNY = 0.198 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.009 MXN | 1 MXN = 0.071 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.542 SEK | 1 SEK = 0.153 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.755 CHF | 1 CHF = 1.324 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.161 CNY | 1 CNY = 0.194 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.343 MXN | 1 MXN = 0.070 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.699 SEK | 1 SEK = 0.149 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.832 CNY | 1 CNY = 0.146 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.987 MXN | 1 MXN = 0.053 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.869 SEK | 1 SEK = 0.113 CHF |
See what else happened on July 24th, 2018