Financial news on June 24, 2011

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 15.44 15.44 14.92 14.93 178M
Intel INTC 21.61 21.74 21.18 21.20 124M
Microsoft MSFT 24.51 24.54 24.19 24.30 101M
General Electric GE 18.42 18.43 17.97 17.97 80.8M
Oracle Corp. ORCL 31.49 31.71 30.96 31.14 75.1M
Pfizer PFE 20.55 20.60 20.08 20.08 63.2M
General Motors GM 30.15 30.30 29.66 29.92 50.1M
Wells Fargo & Co. WFC 27.07 27.42 26.72 27.26 44.1M
Comcast CMCSA 24.04 24.06 23.44 23.58 38.8M
HP Inc. HPQ 35.18 35.21 34.88 34.90 36.9M
ExxonMobil XOM 78.55 78.63 76.78 76.78 36.3M
JPMorgan Chase JPM 40.05 40.18 39.44 39.49 36.1M
Wal-Mart Stores WMT 53.19 53.42 52.35 52.41 20.8M
AT&T Inc. T 30.77 30.79 30.44 30.44 20.2M
Verizon Communications VZ 36.08 36.17 35.88 36.00 19.9M
Bristol-Myers Squibb BMY 29.26 29.32 28.90 28.93 19.1M
ConocoPhillips COP 72.76 73.19 71.34 71.43 17.7M
Merck MRK 35.02 35.07 34.50 34.55 16.6M
Coca-Cola KO 65.07 65.38 64.72 64.93 16M
Home Depot HD 35.62 35.69 35.08 35.08 15.7M
Apple AAPL 331.37 333.15 325.09 326.35 15.7M
Procter & Gamble PG 63.45 63.50 62.44 62.59 15.3M
Pepsico PEP 67.98 68.66 67.95 68.45 14.9M
Walt Disney & Co. DIS 37.91 38.02 37.39 37.58 13.4M
Johnson & Johnson JNJ 65.57 65.61 64.83 65.06 13.2M
Altria MO 26.80 26.84 26.63 26.79 12.1M
Amgen AMGN 57.84 57.98 56.73 57.04 11.9M
Abbott Laboratories ABT 51.88 51.88 51.47 51.75 10.8M
Schlumberger SLB 83.12 83.20 80.64 80.92 9.96M
Visa V 75.31 75.35 73.33 73.37 9.93M
Chevron CVX 99.54 99.74 97.81 97.90 8.03M
Alphabet GOOGL 480.68 480.75 473.02 474.88 7.6M
UnitedHealth Group UNH 51.25 51.39 50.22 50.46 7.4M
McDonald's MCD 82.29 82.65 81.72 81.84 6.47M
Gilead Sciences GILD 40.10 40.10 39.58 39.71 6.4M
Boeing BA 71.37 71.57 70.73 71.26 6.09M
Berkshire Hathaway BRK.B 75.56 75.78 74.65 75.62 5.39M
United Technologies UTX 85.10 85.27 83.84 84.33 4.41M
International Business Machines IBM 165.85 165.94 164.57 165.07 4.4M
3M MMM 92.34 92.53 90.68 90.89 4.18M
Amazon AMZN 193.88 194.92 191.35 192.55 3.61M
Union Pacific UNP 101.61 101.74 99.80 100.04 2.77M
Exchange Rates of June 24, 2011
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 80.430 JPY 1 JPY = 0.012 USD
US Dollar Canadian Dollar 1 USD = 0.988 CAD 1 CAD = 1.012 USD
US Dollar Swiss Franc 1 USD = 0.833 CHF 1 CHF = 1.200 USD
US Dollar Chinese Yuan 1 USD = 6.475 CNY 1 CNY = 0.154 USD
Euro Japanese Yen 1 EUR = 114.090 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.889 GBP 1 GBP = 1.125 EUR
Euro Australian Dollar 1 EUR = 1.351 AUD 1 AUD = 0.740 EUR
Euro Canadian Dollar 1 EUR = 1.402 CAD 1 CAD = 0.713 EUR
Euro Swiss Franc 1 EUR = 1.183 CHF 1 CHF = 0.846 EUR
Euro Chinese Yuan 1 EUR = 9.187 CNY 1 CNY = 0.109 EUR
Japanese Yen Pound Sterling 1 JPY = 0.779 GBP 1 GBP = 1.284 JPY
Japanese Yen Australian Dollar 1 JPY = 1.184 AUD 1 AUD = 0.844 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.228 CAD 1 CAD = 0.814 JPY
Japanese Yen Swiss Franc 1 JPY = 1.036 CHF 1 CHF = 0.965 JPY
Pound Sterling Australian Dollar 1 GBP = 1.521 AUD 1 AUD = 0.658 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.578 CAD 1 CAD = 0.634 GBP
Pound Sterling Swiss Franc 1 GBP = 1.330 CHF 1 CHF = 0.752 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.344 CNY 1 CNY = 0.097 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.037 CAD 1 CAD = 0.964 AUD
Australian Dollar Swiss Franc 1 AUD = 0.873 CHF 1 CHF = 1.145 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.796 CNY 1 CNY = 0.147 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.842 CHF 1 CHF = 1.188 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.552 CNY 1 CNY = 0.153 CAD
Swiss Franc Chinese Yuan 1 CHF = 7.767 CNY 1 CNY = 0.129 CHF

See what else happened on June 24, 2011