Financial news on June 24th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 15.44 | 15.44 | 14.92 | 14.93 | 178M |
| Intel | INTC | 21.61 | 21.74 | 21.18 | 21.20 | 124M |
| Microsoft | MSFT | 24.51 | 24.54 | 24.19 | 24.30 | 101M |
| General Electric | GE | 18.42 | 18.43 | 17.97 | 17.97 | 80.8M |
| Oracle Corp. | ORCL | 31.49 | 31.71 | 30.96 | 31.14 | 75.1M |
| Pfizer | PFE | 20.55 | 20.60 | 20.08 | 20.08 | 63.2M |
| General Motors | GM | 30.15 | 30.30 | 29.66 | 29.92 | 50.1M |
| Wells Fargo & Co. | WFC | 27.07 | 27.42 | 26.72 | 27.26 | 44.1M |
| Comcast | CMCSA | 24.04 | 24.06 | 23.44 | 23.58 | 38.8M |
| HP Inc. | HPQ | 35.18 | 35.21 | 34.88 | 34.90 | 36.9M |
| ExxonMobil | XOM | 78.55 | 78.63 | 76.78 | 76.78 | 36.3M |
| JPMorgan Chase | JPM | 40.05 | 40.18 | 39.44 | 39.49 | 36.1M |
| Wal-Mart Stores | WMT | 53.19 | 53.42 | 52.35 | 52.41 | 20.8M |
| AT&T Inc. | T | 30.77 | 30.79 | 30.44 | 30.44 | 20.2M |
| Verizon Communications | VZ | 36.08 | 36.17 | 35.88 | 36.00 | 19.9M |
| Bristol-Myers Squibb | BMY | 29.26 | 29.32 | 28.90 | 28.93 | 19.1M |
| ConocoPhillips | COP | 72.76 | 73.19 | 71.34 | 71.43 | 17.7M |
| Merck | MRK | 35.02 | 35.07 | 34.50 | 34.55 | 16.6M |
| Coca-Cola | KO | 65.07 | 65.38 | 64.72 | 64.93 | 16M |
| Home Depot | HD | 35.62 | 35.69 | 35.08 | 35.08 | 15.7M |
| Apple | AAPL | 331.37 | 333.15 | 325.09 | 326.35 | 15.7M |
| Procter & Gamble | PG | 63.45 | 63.50 | 62.44 | 62.59 | 15.3M |
| Pepsico | PEP | 67.98 | 68.66 | 67.95 | 68.45 | 14.9M |
| Walt Disney & Co. | DIS | 37.91 | 38.02 | 37.39 | 37.58 | 13.4M |
| Johnson & Johnson | JNJ | 65.57 | 65.61 | 64.83 | 65.06 | 13.2M |
| Altria | MO | 26.80 | 26.84 | 26.63 | 26.79 | 12.1M |
| Amgen | AMGN | 57.84 | 57.98 | 56.73 | 57.04 | 11.9M |
| Abbott Laboratories | ABT | 51.88 | 51.88 | 51.47 | 51.75 | 10.8M |
| Schlumberger | SLB | 83.12 | 83.20 | 80.64 | 80.92 | 9.96M |
| Visa | V | 75.31 | 75.35 | 73.33 | 73.37 | 9.93M |
| Chevron | CVX | 99.54 | 99.74 | 97.81 | 97.90 | 8.03M |
| Alphabet | GOOGL | 480.68 | 480.75 | 473.02 | 474.88 | 7.6M |
| UnitedHealth Group | UNH | 51.25 | 51.39 | 50.22 | 50.46 | 7.4M |
| McDonald's | MCD | 82.29 | 82.65 | 81.72 | 81.84 | 6.47M |
| Gilead Sciences | GILD | 40.10 | 40.10 | 39.58 | 39.71 | 6.4M |
| Boeing | BA | 71.37 | 71.57 | 70.73 | 71.26 | 6.09M |
| Berkshire Hathaway | BRK.B | 75.56 | 75.78 | 74.65 | 75.62 | 5.39M |
| United Technologies | UTX | 85.10 | 85.27 | 83.84 | 84.33 | 4.41M |
| International Business Machines | IBM | 165.85 | 165.94 | 164.57 | 165.07 | 4.4M |
| 3M | MMM | 92.34 | 92.53 | 90.68 | 90.89 | 4.18M |
| Amazon | AMZN | 193.88 | 194.92 | 191.35 | 192.55 | 3.61M |
| Union Pacific | UNP | 101.61 | 101.74 | 99.80 | 100.04 | 2.77M |
Exchange Rates of June 24th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 80.430 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.988 CAD | 1 CAD = 1.012 USD |
| US Dollar | Swiss Franc | 1 USD = 0.833 CHF | 1 CHF = 1.200 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.475 CNY | 1 CNY = 0.154 USD |
| Euro | Japanese Yen | 1 EUR = 114.090 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.889 GBP | 1 GBP = 1.125 EUR |
| Euro | Australian Dollar | 1 EUR = 1.351 AUD | 1 AUD = 0.740 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.402 CAD | 1 CAD = 0.713 EUR |
| Euro | Swiss Franc | 1 EUR = 1.183 CHF | 1 CHF = 0.846 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.187 CNY | 1 CNY = 0.109 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.779 GBP | 1 GBP = 1.284 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.184 AUD | 1 AUD = 0.844 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.228 CAD | 1 CAD = 0.814 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.036 CHF | 1 CHF = 0.965 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.521 AUD | 1 AUD = 0.658 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.578 CAD | 1 CAD = 0.634 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.330 CHF | 1 CHF = 0.752 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.344 CNY | 1 CNY = 0.097 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.037 CAD | 1 CAD = 0.964 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.873 CHF | 1 CHF = 1.145 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.796 CNY | 1 CNY = 0.147 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.842 CHF | 1 CHF = 1.188 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.552 CNY | 1 CNY = 0.153 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.767 CNY | 1 CNY = 0.129 CHF |
See what else happened on June 24th, 2011