Financial news on June 24, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO15,4415,4414,9214,93178M
IntelINTC21,6121,7421,1821,20124M
MicrosoftMSFT24,5124,5424,1924,30101M
General ElectricGE18,4218,4317,9717,9780.8M
Oracle Corp.ORCL31,4931,7130,9631,1475.1M
PfizerPFE20,5520,6020,0820,0863.2M
General MotorsGM30,1530,3029,6629,9250.1M
Wells Fargo & Co.WFC27,0727,4226,7227,2644.1M
ComcastCMCSA24,0424,0623,4423,5838.8M
HP Inc.HPQ35,1835,2134,8834,9036.9M
ExxonMobilXOM78,5578,6376,7876,7836.3M
JPMorgan ChaseJPM40,0540,1839,4439,4936.1M
Wal-Mart StoresWMT53,1953,4252,3552,4120.8M
AT&T Inc.T30,7730,7930,4430,4420.2M
Verizon CommunicationsVZ36,0836,1735,8836,0019.9M
Bristol-Myers SquibbBMY29,2629,3228,9028,9319.1M
ConocoPhillipsCOP72,7673,1971,3471,4317.7M
MerckMRK35,0235,0734,5034,5516.6M
Coca-ColaKO65,0765,3864,7264,9316M
Home DepotHD35,6235,6935,0835,0815.7M
AppleAAPL331,37333,15325,09326,3515.7M
Procter & GamblePG63,4563,5062,4462,5915.3M
PepsicoPEP67,9868,6667,9568,4514.9M
Walt Disney & Co.DIS37,9138,0237,3937,5813.4M
Johnson & JohnsonJNJ65,5765,6164,8365,0613.2M
AltriaMO26,8026,8426,6326,7912.1M
AmgenAMGN57,8457,9856,7357,0411.9M
Abbott LaboratoriesABT51,8851,8851,4751,7510.8M
SchlumbergerSLB83,1283,2080,6480,929.96M
VisaV75,3175,3573,3373,379.93M
ChevronCVX99,5499,7497,8197,908.03M
AlphabetGOOGL480,68480,75473,02474,887.6M
UnitedHealth GroupUNH51,2551,3950,2250,467.4M
McDonald'sMCD82,2982,6581,7281,846.47M
Gilead SciencesGILD40,1040,1039,5839,716.4M
BoeingBA71,3771,5770,7371,266.09M
Berkshire HathawayBRK.B75,5675,7874,6575,625.39M
United TechnologiesUTX85,1085,2783,8484,334.41M
International Business MachinesIBM165,85165,94164,57165,074.4M
3MMMM92,3492,5390,6890,894.18M
AmazonAMZN193,88194,92191,35192,553.61M
Union PacificUNP101,61101,7499,80100,042.77M
Exchange Rates of June 24, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 80,430 JPY1 JPY = 0,012 USD
US DollarCanadian Dollar1 USD = 0,988 CAD1 CAD = 1,012 USD
US DollarSwiss Franc1 USD = 0,833 CHF1 CHF = 1,200 USD
US DollarChinese Yuan1 USD = 6,475 CNY1 CNY = 0,154 USD
EuroJapanese Yen1 EUR = 114,090 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,889 GBP1 GBP = 1,125 EUR
EuroAustralian Dollar1 EUR = 1,351 AUD1 AUD = 0,740 EUR
EuroCanadian Dollar1 EUR = 1,402 CAD1 CAD = 0,713 EUR
EuroSwiss Franc1 EUR = 1,183 CHF1 CHF = 0,846 EUR
EuroChinese Yuan1 EUR = 9,187 CNY1 CNY = 0,109 EUR
Japanese YenPound Sterling1 JPY = 0,779 GBP1 GBP = 1,284 JPY
Japanese YenAustralian Dollar1 JPY = 1,184 AUD1 AUD = 0,844 JPY
Japanese YenCanadian Dollar1 JPY = 1,228 CAD1 CAD = 0,814 JPY
Japanese YenSwiss Franc1 JPY = 1,036 CHF1 CHF = 0,965 JPY
Pound SterlingAustralian Dollar1 GBP = 1,521 AUD1 AUD = 0,658 GBP
Pound SterlingCanadian Dollar1 GBP = 1,578 CAD1 CAD = 0,634 GBP
Pound SterlingSwiss Franc1 GBP = 1,330 CHF1 CHF = 0,752 GBP
Pound SterlingChinese Yuan1 GBP = 10,344 CNY1 CNY = 0,097 GBP
Australian DollarCanadian Dollar1 AUD = 1,037 CAD1 CAD = 0,964 AUD
Australian DollarSwiss Franc1 AUD = 0,873 CHF1 CHF = 1,145 AUD
Australian DollarChinese Yuan1 AUD = 6,796 CNY1 CNY = 0,147 AUD
Canadian DollarSwiss Franc1 CAD = 0,842 CHF1 CHF = 1,188 CAD
Canadian DollarChinese Yuan1 CAD = 6,552 CNY1 CNY = 0,153 CAD
Swiss FrancChinese Yuan1 CHF = 7,767 CNY1 CNY = 0,129 CHF

See what else happened on June 24, 2011