Financial news on June 24th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Pfizer | PFE | 28.16 | 28.38 | 27.52 | 27.71 | 222M |
| Oracle Corp. | ORCL | 30.12 | 30.44 | 30.03 | 30.17 | 78.9M |
| AT&T Inc. | T | 34.31 | 34.85 | 34.13 | 34.46 | 71.2M |
| Microsoft | MSFT | 32.94 | 34.20 | 32.57 | 33.72 | 56.1M |
| Intel | INTC | 24.08 | 24.22 | 23.41 | 23.58 | 49.1M |
| General Electric | GE | 23.12 | 23.15 | 22.76 | 22.93 | 48.8M |
| FB | 23.95 | 24.11 | 23.38 | 23.94 | 40.6M | |
| Cisco Systems | CSCO | 24.32 | 24.47 | 24.04 | 24.06 | 36M |
| Wells Fargo & Co. | WFC | 40.48 | 40.50 | 39.40 | 39.80 | 31M |
| JPMorgan Chase | JPM | 50.88 | 51.45 | 50.11 | 50.92 | 30.7M |
| Verizon Communications | VZ | 49.05 | 49.41 | 48.81 | 49.12 | 29.4M |
| General Motors | GM | 31.76 | 31.84 | 31.13 | 31.42 | 19M |
| Merck | MRK | 46.47 | 46.86 | 46.06 | 46.41 | 18.1M |
| ExxonMobil | XOM | 88.95 | 89.50 | 88.02 | 88.48 | 17.7M |
| Apple | AAPL | 407.40 | 408.66 | 398.05 | 402.54 | 17.2M |
| Comcast | CMCSA | 39.37 | 40.00 | 39.33 | 39.78 | 16.8M |
| Coca-Cola | KO | 39.45 | 40.01 | 39.13 | 39.53 | 16.4M |
| HP Inc. | HPQ | 23.94 | 24.00 | 23.19 | 23.43 | 16M |
| Johnson & Johnson | JNJ | 82.92 | 85.31 | 82.81 | 84.61 | 14.8M |
| Procter & Gamble | PG | 76.95 | 77.43 | 75.63 | 76.58 | 12.6M |
| Gilead Sciences | GILD | 48.20 | 49.71 | 46.70 | 48.93 | 11.5M |
| Home Depot | HD | 72.90 | 74.02 | 72.41 | 73.51 | 10.2M |
| Altria | MO | 34.60 | 35.05 | 34.40 | 34.63 | 9.76M |
| Wal-Mart Stores | WMT | 73.05 | 74.79 | 72.90 | 74.20 | 9.7M |
| Bristol-Myers Squibb | BMY | 45.32 | 45.96 | 44.89 | 45.47 | 8.74M |
| Schlumberger | SLB | 71.84 | 71.98 | 70.25 | 71.24 | 7.98M |
| Abbott Laboratories | ABT | 35.29 | 35.38 | 34.69 | 34.97 | 7.54M |
| ConocoPhillips | COP | 59.78 | 59.90 | 58.71 | 59.35 | 7.39M |
| Pepsico | PEP | 78.68 | 80.75 | 78.20 | 80.13 | 6.79M |
| Chevron | CVX | 117.71 | 118.03 | 116.02 | 116.82 | 6.79M |
| Walt Disney & Co. | DIS | 62.25 | 62.99 | 61.82 | 62.44 | 6.49M |
| Alphabet | GOOGL | 871.88 | 876.32 | 863.25 | 869.79 | 6.03M |
| UnitedHealth Group | UNH | 63.49 | 65.04 | 63.46 | 64.65 | 5.72M |
| Boeing | BA | 99.06 | 99.46 | 96.31 | 97.85 | 5.59M |
| Berkshire Hathaway | BRK.B | 111.75 | 112.00 | 109.53 | 110.71 | 5.19M |
| International Business Machines | IBM | 193.99 | 194.91 | 191.34 | 193.54 | 4.36M |
| McDonald's | MCD | 96.54 | 97.71 | 96.02 | 97.29 | 4.24M |
| Visa | V | 178.11 | 179.48 | 175.68 | 178.27 | 3.88M |
| Amazon | AMZN | 271.29 | 273.16 | 265.00 | 270.61 | 3.86M |
| United Technologies | UTX | 91.27 | 92.47 | 90.30 | 91.49 | 3.86M |
| Amgen | AMGN | 96.73 | 97.23 | 95.41 | 96.14 | 3.75M |
| 3M | MMM | 108.78 | 108.78 | 107.15 | 107.50 | 3.6M |
| Union Pacific | UNP | 150.60 | 151.08 | 148.45 | 149.34 | 2.29M |
Exchange Rates of June 24th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 97.710 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.050 CAD | 1 CAD = 0.952 USD |
| US Dollar | Swiss Franc | 1 USD = 0.933 CHF | 1 CHF = 1.072 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.145 CNY | 1 CNY = 0.163 USD |
| Euro | Japanese Yen | 1 EUR = 128.220 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.850 GBP | 1 GBP = 1.176 EUR |
| Euro | Australian Dollar | 1 EUR = 1.418 AUD | 1 AUD = 0.705 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.378 CAD | 1 CAD = 0.726 EUR |
| Euro | Swiss Franc | 1 EUR = 1.225 CHF | 1 CHF = 0.817 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.069 CNY | 1 CNY = 0.124 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.663 GBP | 1 GBP = 1.509 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.105 AUD | 1 AUD = 0.905 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.074 CAD | 1 CAD = 0.931 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.955 CHF | 1 CHF = 1.048 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.668 AUD | 1 AUD = 0.600 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.620 CAD | 1 CAD = 0.617 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.440 CHF | 1 CHF = 0.694 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.490 CNY | 1 CNY = 0.105 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.972 CAD | 1 CAD = 1.029 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.863 CHF | 1 CHF = 1.159 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.688 CNY | 1 CNY = 0.176 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.888 CHF | 1 CHF = 1.126 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.854 CNY | 1 CNY = 0.171 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.588 CNY | 1 CNY = 0.152 CHF |
See what else happened on June 24th, 2013