Financial news on June 24, 2016

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT49.8150.9449.5249.83134M
General ElectricGE30.1130.5529.7529.8285.7M
AppleAAPL92.9194.6692.6593.4075.3M
AT&T Inc.T41.4542.2341.3041.5257.1M
Wells Fargo & Co.WFC45.7646.9745.2845.7146.7M
Cisco SystemsCSCO28.1628.5727.7027.7544.4M
Oracle Corp.ORCL39.3839.8939.0239.2344.2M
JPMorgan ChaseJPM60.4861.7059.3459.6044.1M
PfizerPFE33.8034.4533.7433.9744M
Verizon CommunicationsVZ54.4755.2254.1354.4343.8M
FacebookFB111.01113.68111.00112.0840.6M
IntelINTC31.8032.3231.4031.5538.1M
General MotorsGM28.5829.0428.2528.3530.2M
Coca-ColaKO44.2044.5643.8243.9326M
ExxonMobilXOM89.8890.8089.1589.3920M
HP Inc.HPQ12.4112.6312.1512.2619.8M
VisaV74.8076.0474.4575.0518.4M
ComcastCMCSA60.8462.6060.6661.6517.9M
MerckMRK56.0457.0755.7755.8817.3M
AltriaMO65.1468.0065.0767.0216.9M
Abbott LaboratoriesABT38.3738.5637.9137.9116.5M
Wal-Mart StoresWMT70.5572.7270.5171.9615.1M
Walt Disney & Co.DIS96.0197.2895.1495.7215.1M
Union PacificUNP85.4586.3784.1485.2514.2M
Johnson & JohnsonJNJ115.07117.12115.00115.6313.9M
ConocoPhillipsCOP43.3244.4242.9243.1713.6M
Berkshire HathawayBRK.B140.74142.00139.47139.7112.5M
Gilead SciencesGILD81.1782.2580.2280.4712.4M
Procter & GamblePG82.6183.8281.9982.2612.4M
ChevronCVX101.46103.01101.17101.9011.5M
BoeingBA128.14129.39126.21126.529.71M
SchlumbergerSLB76.6377.7776.2376.669.56M
International Business MachinesIBM149.97150.61146.18146.599.08M
Home DepotHD126.10127.80125.50126.408.98M
PepsicoPEP102.49103.45101.80101.988.65M
AmazonAMZN693.00712.53692.20698.967.63M
United TechnologiesUTX99.42100.4198.7698.897.45M
Bristol-Myers SquibbBMY70.7571.8570.5370.617.41M
McDonald'sMCD118.76121.11118.29119.446.99M
AmgenAMGN147.20149.30146.03146.454.92M
AlphabetGOOGL690.17705.00684.91685.204.77M
3MMMM168.87171.54168.40169.124.57M
UnitedHealth GroupUNH135.66138.62135.15137.294.47M
Exchange Rates of June 24, 2016
CurrenciesExchange Rates
US DollarEuro1 USD = 0.900 EUR1 EUR = 1.112 USD
US DollarJapanese Yen1 USD = 102.190 JPY1 JPY = 0.010 USD
US DollarPound Sterling1 USD = 0.731 GBP1 GBP = 1.368 USD
US DollarAustralian Dollar1 USD = 1.336 AUD1 AUD = 0.749 USD
US DollarCanadian Dollar1 USD = 1.300 CAD1 CAD = 0.770 USD
US DollarSwiss Franc1 USD = 0.972 CHF1 CHF = 1.028 USD
US DollarChinese Yuan1 USD = 6.615 CNY1 CNY = 0.151 USD
US DollarMexican Peso1 USD = 18.920 MXN1 MXN = 0.053 USD
US DollarSwidish Krona1 USD = 8.451 SEK1 SEK = 0.118 USD
EuroJapanese Yen1 EUR = 113.650 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.813 GBP1 GBP = 1.230 EUR
EuroAustralian Dollar1 EUR = 1.481 AUD1 AUD = 0.675 EUR
EuroCanadian Dollar1 EUR = 1.443 CAD1 CAD = 0.693 EUR
EuroSwiss Franc1 EUR = 1.081 CHF1 CHF = 0.925 EUR
EuroChinese Yuan1 EUR = 7.354 CNY1 CNY = 0.136 EUR
EuroMexican Peso1 EUR = 21.050 MXN1 MXN = 0.048 EUR
EuroSwidish Krona1 EUR = 9.399 SEK1 SEK = 0.106 EUR
Japanese YenPound Sterling1 JPY = 0.007 GBP1 GBP = 138.889 JPY
Japanese YenAustralian Dollar1 JPY = 0.013 AUD1 AUD = 76.336 JPY
Japanese YenCanadian Dollar1 JPY = 0.013 CAD1 CAD = 78.740 JPY
Japanese YenSwiss Franc1 JPY = 0.010 CHF1 CHF = 105.263 JPY
Japanese YenChinese Yuan1 JPY = 0.065 CNY1 CNY = 15.456 JPY
Japanese YenMexican Peso1 JPY = 0.185 MXN1 MXN = 5.400 JPY
Japanese YenSwidish Krona1 JPY = 0.082 SEK1 SEK = 12.165 JPY
Pound SterlingAustralian Dollar1 GBP = 1.829 AUD1 AUD = 0.547 GBP
Pound SterlingCanadian Dollar1 GBP = 1.776 CAD1 CAD = 0.563 GBP
Pound SterlingSwiss Franc1 GBP = 1.330 CHF1 CHF = 0.752 GBP
Pound SterlingChinese Yuan1 GBP = 9.047 CNY1 CNY = 0.111 GBP
Pound SterlingMexican Peso1 GBP = 25.896 MXN1 MXN = 0.039 GBP
Pound SterlingSwidish Krona1 GBP = 11.561 SEK1 SEK = 0.086 GBP
Australian DollarCanadian Dollar1 AUD = 0.971 CAD1 CAD = 1.030 AUD
Australian DollarSwiss Franc1 AUD = 0.727 CHF1 CHF = 1.376 AUD
Australian DollarChinese Yuan1 AUD = 4.942 CNY1 CNY = 0.202 AUD
Australian DollarMexican Peso1 AUD = 14.147 MXN1 MXN = 0.071 AUD
Australian DollarSwidish Krona1 AUD = 6.324 SEK1 SEK = 0.158 AUD
Canadian DollarSwiss Franc1 CAD = 0.747 CHF1 CHF = 1.338 CAD
Canadian DollarChinese Yuan1 CAD = 5.093 CNY1 CNY = 0.196 CAD
Canadian DollarMexican Peso1 CAD = 14.579 MXN1 MXN = 0.069 CAD
Canadian DollarSwidish Krona1 CAD = 6.507 SEK1 SEK = 0.154 CAD
Swiss FrancChinese Yuan1 CHF = 6.799 CNY1 CNY = 0.147 CHF
Swiss FrancMexican Peso1 CHF = 19.463 MXN1 MXN = 0.051 CHF
Swiss FrancSwidish Krona1 CHF = 8.693 SEK1 SEK = 0.115 CHF
Chinese YuanSwidish Krona1 CNY = 1.273 SEK1 SEK = 0.785 CNY

See what else happened on June 24, 2016