Financial news on June 24th, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 49.81 | 50.94 | 49.52 | 49.83 | 134M |
| General Electric | GE | 30.11 | 30.55 | 29.75 | 29.82 | 85.7M |
| Apple | AAPL | 92.91 | 94.66 | 92.65 | 93.40 | 75.3M |
| AT&T Inc. | T | 41.45 | 42.23 | 41.30 | 41.52 | 57.1M |
| Wells Fargo & Co. | WFC | 45.76 | 46.97 | 45.28 | 45.71 | 46.7M |
| Cisco Systems | CSCO | 28.16 | 28.57 | 27.70 | 27.75 | 44.4M |
| Oracle Corp. | ORCL | 39.38 | 39.89 | 39.02 | 39.23 | 44.2M |
| JPMorgan Chase | JPM | 60.48 | 61.70 | 59.34 | 59.60 | 44.1M |
| Pfizer | PFE | 33.80 | 34.45 | 33.74 | 33.97 | 44M |
| Verizon Communications | VZ | 54.47 | 55.22 | 54.13 | 54.43 | 43.8M |
| FB | 111.01 | 113.68 | 111.00 | 112.08 | 40.6M | |
| Intel | INTC | 31.80 | 32.32 | 31.40 | 31.55 | 38.1M |
| General Motors | GM | 28.58 | 29.04 | 28.25 | 28.35 | 30.2M |
| Coca-Cola | KO | 44.20 | 44.56 | 43.82 | 43.93 | 26M |
| ExxonMobil | XOM | 89.88 | 90.80 | 89.15 | 89.39 | 20M |
| HP Inc. | HPQ | 12.41 | 12.63 | 12.15 | 12.26 | 19.8M |
| Visa | V | 74.80 | 76.04 | 74.45 | 75.05 | 18.4M |
| Comcast | CMCSA | 60.84 | 62.60 | 60.66 | 61.65 | 17.9M |
| Merck | MRK | 56.04 | 57.07 | 55.77 | 55.88 | 17.3M |
| Altria | MO | 65.14 | 68.00 | 65.07 | 67.02 | 16.9M |
| Abbott Laboratories | ABT | 38.37 | 38.56 | 37.91 | 37.91 | 16.5M |
| Wal-Mart Stores | WMT | 70.55 | 72.72 | 70.51 | 71.96 | 15.1M |
| Walt Disney & Co. | DIS | 96.01 | 97.28 | 95.14 | 95.72 | 15.1M |
| Union Pacific | UNP | 85.45 | 86.37 | 84.14 | 85.25 | 14.2M |
| Johnson & Johnson | JNJ | 115.07 | 117.12 | 115.00 | 115.63 | 13.9M |
| ConocoPhillips | COP | 43.32 | 44.42 | 42.92 | 43.17 | 13.6M |
| Berkshire Hathaway | BRK.B | 140.74 | 142.00 | 139.47 | 139.71 | 12.5M |
| Gilead Sciences | GILD | 81.17 | 82.25 | 80.22 | 80.47 | 12.4M |
| Procter & Gamble | PG | 82.61 | 83.82 | 81.99 | 82.26 | 12.4M |
| Chevron | CVX | 101.46 | 103.01 | 101.17 | 101.90 | 11.5M |
| Boeing | BA | 128.14 | 129.39 | 126.21 | 126.52 | 9.71M |
| Schlumberger | SLB | 76.63 | 77.77 | 76.23 | 76.66 | 9.56M |
| International Business Machines | IBM | 149.97 | 150.61 | 146.18 | 146.59 | 9.08M |
| Home Depot | HD | 126.10 | 127.80 | 125.50 | 126.40 | 8.98M |
| Pepsico | PEP | 102.49 | 103.45 | 101.80 | 101.98 | 8.65M |
| Amazon | AMZN | 693.00 | 712.53 | 692.20 | 698.96 | 7.63M |
| United Technologies | UTX | 99.42 | 100.41 | 98.76 | 98.89 | 7.45M |
| Bristol-Myers Squibb | BMY | 70.75 | 71.85 | 70.53 | 70.61 | 7.41M |
| McDonald's | MCD | 118.76 | 121.11 | 118.29 | 119.44 | 6.99M |
| Amgen | AMGN | 147.20 | 149.30 | 146.03 | 146.45 | 4.92M |
| Alphabet | GOOGL | 690.17 | 705.00 | 684.91 | 685.20 | 4.77M |
| 3M | MMM | 168.87 | 171.54 | 168.40 | 169.12 | 4.57M |
| UnitedHealth Group | UNH | 135.66 | 138.62 | 135.15 | 137.29 | 4.47M |
Exchange Rates of June 24th, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.900 EUR | 1 EUR = 1.112 USD |
| US Dollar | Japanese Yen | 1 USD = 102.190 JPY | 1 JPY = 0.010 USD |
| US Dollar | Pound Sterling | 1 USD = 0.731 GBP | 1 GBP = 1.368 USD |
| US Dollar | Australian Dollar | 1 USD = 1.336 AUD | 1 AUD = 0.749 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.300 CAD | 1 CAD = 0.770 USD |
| US Dollar | Swiss Franc | 1 USD = 0.972 CHF | 1 CHF = 1.028 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.615 CNY | 1 CNY = 0.151 USD |
| US Dollar | Mexican Peso | 1 USD = 18.920 MXN | 1 MXN = 0.053 USD |
| US Dollar | Swidish Krona | 1 USD = 8.451 SEK | 1 SEK = 0.118 USD |
| Euro | Japanese Yen | 1 EUR = 113.650 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.813 GBP | 1 GBP = 1.230 EUR |
| Euro | Australian Dollar | 1 EUR = 1.481 AUD | 1 AUD = 0.675 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.443 CAD | 1 CAD = 0.693 EUR |
| Euro | Swiss Franc | 1 EUR = 1.081 CHF | 1 CHF = 0.925 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.354 CNY | 1 CNY = 0.136 EUR |
| Euro | Mexican Peso | 1 EUR = 21.050 MXN | 1 MXN = 0.048 EUR |
| Euro | Swidish Krona | 1 EUR = 9.399 SEK | 1 SEK = 0.106 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 138.889 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.013 AUD | 1 AUD = 76.336 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.013 CAD | 1 CAD = 78.740 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.010 CHF | 1 CHF = 105.263 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.065 CNY | 1 CNY = 15.456 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.185 MXN | 1 MXN = 5.400 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.082 SEK | 1 SEK = 12.165 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.829 AUD | 1 AUD = 0.547 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.776 CAD | 1 CAD = 0.563 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.330 CHF | 1 CHF = 0.752 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.047 CNY | 1 CNY = 0.111 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.896 MXN | 1 MXN = 0.039 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.561 SEK | 1 SEK = 0.086 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.971 CAD | 1 CAD = 1.030 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.727 CHF | 1 CHF = 1.376 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.942 CNY | 1 CNY = 0.202 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.147 MXN | 1 MXN = 0.071 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.324 SEK | 1 SEK = 0.158 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.747 CHF | 1 CHF = 1.338 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.093 CNY | 1 CNY = 0.196 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.579 MXN | 1 MXN = 0.069 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.507 SEK | 1 SEK = 0.154 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.799 CNY | 1 CNY = 0.147 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.463 MXN | 1 MXN = 0.051 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.693 SEK | 1 SEK = 0.115 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.273 SEK | 1 SEK = 0.785 CNY |
See what else happened on June 24th, 2016