Financial news on June 24, 2016

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 49,81 50,94 49,52 49,83 134M
General Electric GE 30,11 30,55 29,75 29,82 85.7M
Apple AAPL 92,91 94,66 92,65 93,40 75.3M
AT&T Inc. T 41,45 42,23 41,30 41,52 57.1M
Wells Fargo & Co. WFC 45,76 46,97 45,28 45,71 46.7M
Cisco Systems CSCO 28,16 28,57 27,70 27,75 44.4M
Oracle Corp. ORCL 39,38 39,89 39,02 39,23 44.2M
JPMorgan Chase JPM 60,48 61,70 59,34 59,60 44.1M
Pfizer PFE 33,80 34,45 33,74 33,97 44M
Verizon Communications VZ 54,47 55,22 54,13 54,43 43.8M
Facebook FB 111,01 113,68 111,00 112,08 40.6M
Intel INTC 31,80 32,32 31,40 31,55 38.1M
General Motors GM 28,58 29,04 28,25 28,35 30.2M
Coca-Cola KO 44,20 44,56 43,82 43,93 26M
ExxonMobil XOM 89,88 90,80 89,15 89,39 20M
HP Inc. HPQ 12,41 12,63 12,15 12,26 19.8M
Visa V 74,80 76,04 74,45 75,05 18.4M
Comcast CMCSA 60,84 62,60 60,66 61,65 17.9M
Merck MRK 56,04 57,07 55,77 55,88 17.3M
Altria MO 65,14 68,00 65,07 67,02 16.9M
Abbott Laboratories ABT 38,37 38,56 37,91 37,91 16.5M
Wal-Mart Stores WMT 70,55 72,72 70,51 71,96 15.1M
Walt Disney & Co. DIS 96,01 97,28 95,14 95,72 15.1M
Union Pacific UNP 85,45 86,37 84,14 85,25 14.2M
Johnson & Johnson JNJ 115,07 117,12 115,00 115,63 13.9M
ConocoPhillips COP 43,32 44,42 42,92 43,17 13.6M
Berkshire Hathaway BRK.B 140,74 142,00 139,47 139,71 12.5M
Gilead Sciences GILD 81,17 82,25 80,22 80,47 12.4M
Procter & Gamble PG 82,61 83,82 81,99 82,26 12.4M
Chevron CVX 101,46 103,01 101,17 101,90 11.5M
Boeing BA 128,14 129,39 126,21 126,52 9.71M
Schlumberger SLB 76,63 77,77 76,23 76,66 9.56M
International Business Machines IBM 149,97 150,61 146,18 146,59 9.08M
Home Depot HD 126,10 127,80 125,50 126,40 8.98M
Pepsico PEP 102,49 103,45 101,80 101,98 8.65M
Amazon AMZN 693,00 712,53 692,20 698,96 7.63M
United Technologies UTX 99,42 100,41 98,76 98,89 7.45M
Bristol-Myers Squibb BMY 70,75 71,85 70,53 70,61 7.41M
McDonald's MCD 118,76 121,11 118,29 119,44 6.99M
Amgen AMGN 147,20 149,30 146,03 146,45 4.92M
Alphabet GOOGL 690,17 705,00 684,91 685,20 4.77M
3M MMM 168,87 171,54 168,40 169,12 4.57M
UnitedHealth Group UNH 135,66 138,62 135,15 137,29 4.47M
Exchange Rates of June 24, 2016
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0,900 EUR 1 EUR = 1,112 USD
US Dollar Japanese Yen 1 USD = 102,190 JPY 1 JPY = 0,010 USD
US Dollar Pound Sterling 1 USD = 0,731 GBP 1 GBP = 1,368 USD
US Dollar Australian Dollar 1 USD = 1,336 AUD 1 AUD = 0,749 USD
US Dollar Canadian Dollar 1 USD = 1,300 CAD 1 CAD = 0,770 USD
US Dollar Swiss Franc 1 USD = 0,972 CHF 1 CHF = 1,028 USD
US Dollar Chinese Yuan 1 USD = 6,615 CNY 1 CNY = 0,151 USD
US Dollar Mexican Peso 1 USD = 18,920 MXN 1 MXN = 0,053 USD
US Dollar Swidish Krona 1 USD = 8,451 SEK 1 SEK = 0,118 USD
Euro Japanese Yen 1 EUR = 113,650 JPY 1 JPY = 0,009 EUR
Euro Pound Sterling 1 EUR = 0,813 GBP 1 GBP = 1,230 EUR
Euro Australian Dollar 1 EUR = 1,481 AUD 1 AUD = 0,675 EUR
Euro Canadian Dollar 1 EUR = 1,443 CAD 1 CAD = 0,693 EUR
Euro Swiss Franc 1 EUR = 1,081 CHF 1 CHF = 0,925 EUR
Euro Chinese Yuan 1 EUR = 7,354 CNY 1 CNY = 0,136 EUR
Euro Mexican Peso 1 EUR = 21,050 MXN 1 MXN = 0,048 EUR
Euro Swidish Krona 1 EUR = 9,399 SEK 1 SEK = 0,106 EUR
Japanese Yen Pound Sterling 1 JPY = 0,007 GBP 1 GBP = 138,889 JPY
Japanese Yen Australian Dollar 1 JPY = 0,013 AUD 1 AUD = 76,336 JPY
Japanese Yen Canadian Dollar 1 JPY = 0,013 CAD 1 CAD = 78,740 JPY
Japanese Yen Swiss Franc 1 JPY = 0,010 CHF 1 CHF = 105,263 JPY
Japanese Yen Chinese Yuan 1 JPY = 0,065 CNY 1 CNY = 15,456 JPY
Japanese Yen Mexican Peso 1 JPY = 0,185 MXN 1 MXN = 5,400 JPY
Japanese Yen Swidish Krona 1 JPY = 0,082 SEK 1 SEK = 12,165 JPY
Pound Sterling Australian Dollar 1 GBP = 1,829 AUD 1 AUD = 0,547 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,776 CAD 1 CAD = 0,563 GBP
Pound Sterling Swiss Franc 1 GBP = 1,330 CHF 1 CHF = 0,752 GBP
Pound Sterling Chinese Yuan 1 GBP = 9,047 CNY 1 CNY = 0,111 GBP
Pound Sterling Mexican Peso 1 GBP = 25,896 MXN 1 MXN = 0,039 GBP
Pound Sterling Swidish Krona 1 GBP = 11,561 SEK 1 SEK = 0,086 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,971 CAD 1 CAD = 1,030 AUD
Australian Dollar Swiss Franc 1 AUD = 0,727 CHF 1 CHF = 1,376 AUD
Australian Dollar Chinese Yuan 1 AUD = 4,942 CNY 1 CNY = 0,202 AUD
Australian Dollar Mexican Peso 1 AUD = 14,147 MXN 1 MXN = 0,071 AUD
Australian Dollar Swidish Krona 1 AUD = 6,324 SEK 1 SEK = 0,158 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,747 CHF 1 CHF = 1,338 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5,093 CNY 1 CNY = 0,196 CAD
Canadian Dollar Mexican Peso 1 CAD = 14,579 MXN 1 MXN = 0,069 CAD
Canadian Dollar Swidish Krona 1 CAD = 6,507 SEK 1 SEK = 0,154 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,799 CNY 1 CNY = 0,147 CHF
Swiss Franc Mexican Peso 1 CHF = 19,463 MXN 1 MXN = 0,051 CHF
Swiss Franc Swidish Krona 1 CHF = 8,693 SEK 1 SEK = 0,115 CHF
Chinese Yuan Swidish Krona 1 CNY = 1,273 SEK 1 SEK = 0,785 CNY

See what else happened on June 24, 2016