Financial news on March 24th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 167.00 | 171.81 | 163.13 | 171.25 | 20.7M |
| Intel | INTC | 114.80 | 119.40 | 114.30 | 119.30 | 16M |
| Oracle Corp. | ORCL | 26.25 | 26.31 | 25.81 | 25.94 | 14.3M |
| Cisco Systems | CSCO | 100.40 | 104.50 | 100.40 | 104.40 | 11.4M |
| Walt Disney & Co. | DIS | 33.06 | 33.25 | 32.63 | 33.19 | 6.11M |
| International Business Machines | IBM | 168.00 | 170.50 | 166.50 | 169.50 | 5.91M |
| Amazon | AMZN | 117.20 | 124.00 | 114.00 | 123.70 | 5.77M |
| Amgen | AMGN | 75.44 | 75.44 | 71.06 | 73.75 | 5.27M |
| Altria | MO | 40.75 | 41.38 | 40.63 | 40.88 | 4.85M |
| Bristol-Myers Squibb | BMY | 60.00 | 60.00 | 58.13 | 58.50 | 4.29M |
| General Electric | GE | 106.56 | 107.19 | 105.75 | 106.75 | 4.13M |
| Abbott Laboratories | ABT | 46.63 | 47.31 | 46.31 | 47.19 | 4.09M |
| ExxonMobil | XOM | 72.81 | 73.25 | 70.50 | 70.94 | 4.08M |
| Wal-Mart Stores | WMT | 90.38 | 90.94 | 88.19 | 89.00 | 4.04M |
| Merck | MRK | 82.75 | 82.94 | 81.25 | 82.38 | 3.73M |
| Apple | AAPL | 33.25 | 33.75 | 32.50 | 33.69 | 3.57M |
| AT&T Inc. | T | 49.13 | 49.75 | 47.88 | 49.63 | 3.55M |
| Boeing | BA | 34.13 | 34.81 | 34.00 | 34.31 | 3.44M |
| Verizon Communications | VZ | 51.00 | 53.19 | 50.75 | 52.44 | 3.32M |
| Procter & Gamble | PG | 94.44 | 95.50 | 93.75 | 95.38 | 3.24M |
| Home Depot | HD | 60.50 | 60.88 | 59.56 | 60.13 | 3.17M |
| HP Inc. | HPQ | 68.00 | 68.88 | 66.00 | 67.31 | 3.16M |
| Coca-Cola | KO | 65.94 | 66.19 | 64.69 | 65.38 | 3.08M |
| McDonald's | MCD | 42.25 | 43.44 | 42.06 | 43.00 | 3.05M |
| JPMorgan Chase | JPM | 79.62 | 80.25 | 79.00 | 79.38 | 3.03M |
| Pfizer | PFE | 139.10 | 139.80 | 135.80 | 138.10 | 2.99M |
| Pepsico | PEP | 38.81 | 39.06 | 38.25 | 38.73 | 2.7M |
| Schlumberger | SLB | 58.00 | 58.25 | 55.88 | 56.00 | 2.64M |
| Wells Fargo & Co. | WFC | 37.13 | 37.38 | 36.88 | 37.19 | 2.59M |
| Johnson & Johnson | JNJ | 90.31 | 90.81 | 89.63 | 90.69 | 2.38M |
| ConocoPhillips | COP | 44.63 | 45.06 | 44.38 | 44.81 | 1.32M |
| Chevron | CVX | 87.13 | 87.25 | 85.44 | 85.50 | 1.01M |
| 3M | MMM | 71.63 | 72.38 | 70.69 | 71.38 | 883K |
| Gilead Sciences | GILD | 45.75 | 46.88 | 45.63 | 46.56 | 814K |
| United Technologies | UTX | 130.50 | 131.80 | 128.40 | 128.60 | 708K |
| Union Pacific | UNP | 50.44 | 50.63 | 49.69 | 50.44 | 623K |
| Comcast | CMCSA | 65.50 | 65.50 | 63.88 | 64.25 | 537K |
| UnitedHealth Group | UNH | 53.00 | 53.12 | 52.25 | 52.56 | 311K |
| Berkshire Hathaway | BRK.B | 2442.00 | 2488.00 | 2427.00 | 2432.00 | 11K |
See what else happened on March 24th, 1999