Financial news on March 24, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 167,00 171,81 163,13 171,25 20.7M
Intel INTC 114,80 119,40 114,30 119,30 16M
Oracle Corp. ORCL 26,25 26,31 25,81 25,94 14.3M
Cisco Systems CSCO 100,40 104,50 100,40 104,40 11.4M
Walt Disney & Co. DIS 33,06 33,25 32,63 33,19 6.11M
International Business Machines IBM 168,00 170,50 166,50 169,50 5.91M
Amazon AMZN 117,20 124,00 114,00 123,70 5.77M
Amgen AMGN 75,44 75,44 71,06 73,75 5.27M
Altria MO 40,75 41,38 40,63 40,88 4.85M
Bristol-Myers Squibb BMY 60,00 60,00 58,13 58,50 4.29M
General Electric GE 106,56 107,19 105,75 106,75 4.13M
Abbott Laboratories ABT 46,63 47,31 46,31 47,19 4.09M
ExxonMobil XOM 72,81 73,25 70,50 70,94 4.08M
Wal-Mart Stores WMT 90,38 90,94 88,19 89,00 4.04M
Merck MRK 82,75 82,94 81,25 82,38 3.73M
Apple AAPL 33,25 33,75 32,50 33,69 3.57M
AT&T Inc. T 49,13 49,75 47,88 49,63 3.55M
Boeing BA 34,13 34,81 34,00 34,31 3.44M
Verizon Communications VZ 51,00 53,19 50,75 52,44 3.32M
Procter & Gamble PG 94,44 95,50 93,75 95,38 3.24M
Home Depot HD 60,50 60,88 59,56 60,13 3.17M
HP Inc. HPQ 68,00 68,88 66,00 67,31 3.16M
Coca-Cola KO 65,94 66,19 64,69 65,38 3.08M
McDonald's MCD 42,25 43,44 42,06 43,00 3.05M
JPMorgan Chase JPM 79,62 80,25 79,00 79,38 3.03M
Pfizer PFE 139,10 139,80 135,80 138,10 2.99M
Pepsico PEP 38,81 39,06 38,25 38,73 2.7M
Schlumberger SLB 58,00 58,25 55,88 56,00 2.64M
Wells Fargo & Co. WFC 37,13 37,38 36,88 37,19 2.59M
Johnson & Johnson JNJ 90,31 90,81 89,63 90,69 2.38M
ConocoPhillips COP 44,63 45,06 44,38 44,81 1.32M
Chevron CVX 87,13 87,25 85,44 85,50 1.01M
3M MMM 71,63 72,38 70,69 71,38 883K
Gilead Sciences GILD 45,75 46,88 45,63 46,56 814K
United Technologies UTX 130,50 131,80 128,40 128,60 708K
Union Pacific UNP 50,44 50,63 49,69 50,44 623K
Comcast CMCSA 65,50 65,50 63,88 64,25 537K
UnitedHealth Group UNH 53,00 53,12 52,25 52,56 311K
Berkshire Hathaway BRK.B 2442,00 2488,00 2427,00 2432,00 11K

See what else happened on March 24, 1999