Financial news on March 24, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 80.12 81.31 78.25 79.38 64.9M
Microsoft MSFT 112.62 115.00 109.56 111.69 56.1M
Oracle Corp. ORCL 86.81 89.69 86.44 87.00 26.4M
Intel INTC 140.12 144.50 137.62 139.06 23.4M
Amgen AMGN 58.25 58.42 52.75 54.56 21.6M
Johnson & Johnson JNJ 73.00 74.00 70.19 72.25 19.4M
International Business Machines IBM 115.37 122.25 115.06 120.62 12.1M
Altria MO 19.56 19.88 19.50 19.81 10.3M
Amazon AMZN 67.69 67.69 67.69 67.69 9.75M
Pfizer PFE 35.25 35.88 34.81 34.88 9M
Wal-Mart Stores WMT 54.44 55.69 54.00 55.50 7.95M
General Electric GE 157.63 159.75 155.94 159.06 7.69M
Procter & Gamble PG 56.44 56.50 55.12 56.44 7.16M
Merck MRK 62.88 63.00 60.38 61.75 6.7M
Walt Disney & Co. DIS 41.56 41.75 41.06 41.44 6.63M
Wells Fargo & Co. WFC 41.38 42.62 40.75 41.00 6.36M
Abbott Laboratories ABT 33.87 34.12 33.50 33.62 6.34M
JPMorgan Chase JPM 97.00 100.75 96.00 96.19 6.33M
Home Depot HD 64.00 65.31 63.50 64.38 5.9M
Boeing BA 35.50 36.44 35.50 36.00 5.8M
Bristol-Myers Squibb BMY 55.63 56.38 54.81 55.00 5.62M
AT&T Inc. T 43.06 43.69 42.56 43.00 5.13M
ExxonMobil XOM 75.75 77.56 75.62 77.25 4.4M
Coca-Cola KO 47.00 47.19 46.38 47.00 4.38M
Apple AAPL 142.44 143.94 135.50 138.69 3.99M
Verizon Communications VZ 59.75 60.44 59.06 59.50 3.6M
Pepsico PEP 33.00 33.50 32.56 32.94 3.35M
McDonald's MCD 35.12 35.94 34.69 34.81 3.19M
Schlumberger SLB 79.50 80.81 77.44 78.19 3.01M
3M MMM 90.00 93.25 89.69 90.88 2.96M
HP Inc. HPQ 147.25 149.62 140.06 142.38 2.93M
United Technologies UTX 57.50 59.00 56.50 57.06 1.65M
Chevron CVX 84.75 85.94 84.75 85.63 1.41M
UnitedHealth Group UNH 54.56 57.56 54.44 57.44 1.09M
ConocoPhillips COP 43.88 44.13 42.81 42.94 952K
Union Pacific UNP 38.56 38.88 37.75 38.12 720K
Comcast CMCSA 38.25 38.44 36.87 37.81 580K
Gilead Sciences GILD 69.87 72.75 69.38 70.38 577K
Berkshire Hathaway BRK.B 1794.00 1824.00 1777.00 1799.00 11K
Exchange Rates of March 24, 2000
CurrenciesExchange Rates
Japanese Yen Pound Sterling 1 JPY = 0.590 GBP 1 GBP = 1.695 JPY
Japanese Yen Swiss Franc 1 JPY = 1.520 CHF 1 CHF = 0.658 JPY

See what else happened on March 24, 2000