Financial news on March 24, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 18.09 18.32 17.81 17.83 64.8M
Cisco Systems CSCO 13.54 13.71 13.50 13.51 62.3M
Microsoft MSFT 25.55 25.93 25.18 25.29 61.1M
Oracle Corp. ORCL 11.22 11.30 10.99 11.03 42.2M
General Electric GE 26.85 27.95 26.51 26.73 27.8M
Pfizer PFE 31.32 31.61 30.91 30.99 17.9M
Altria MO 32.35 33.69 32.35 33.59 14.4M
Walt Disney & Co. DIS 17.91 18.01 17.32 17.40 13.1M
ExxonMobil XOM 35.95 36.01 35.30 35.31 12.1M
Home Depot HD 25.50 25.50 24.10 24.38 12M
Amgen AMGN 57.79 58.16 57.13 57.34 11.1M
JPMorgan Chase JPM 23.75 24.04 23.45 23.63 11M
Amazon AMZN 27.08 27.27 26.20 26.23 10.3M
Abbott Laboratories ABT 38.40 38.41 37.80 38.35 9.94M
Comcast CMCSA 30.00 30.13 28.55 28.62 9.72M
HP Inc. HPQ 17.24 17.24 16.35 16.55 9.7M
International Business Machines IBM 82.46 83.35 82.23 82.25 9.35M
Wal-Mart Stores WMT 54.36 54.36 52.52 52.52 8.44M
AT&T Inc. T 21.60 21.60 20.74 20.93 7.94M
Johnson & Johnson JNJ 57.10 57.98 56.65 56.75 7.23M
Bristol-Myers Squibb BMY 22.34 22.34 21.31 21.46 6.85M
Verizon Communications VZ 36.80 36.97 35.69 35.85 6.33M
Merck MRK 56.24 56.24 54.26 54.65 5.71M
Coca-Cola KO 41.80 41.99 40.77 40.91 4.95M
McDonald's MCD 14.32 14.40 13.94 14.03 4.63M
Wells Fargo & Co. WFC 46.60 46.72 45.63 45.75 4.47M
Boeing BA 27.80 27.80 26.94 27.03 3.7M
Procter & Gamble PG 88.00 88.15 87.06 87.56 3.69M
Gilead Sciences GILD 40.99 41.00 39.76 39.97 3.66M
3M MMM 132.10 132.60 130.30 130.60 3.5M
Pepsico PEP 40.84 41.06 39.89 40.08 3.44M
Chevron CVX 65.55 65.92 64.70 64.98 3.18M
United Technologies UTX 62.53 62.65 61.15 61.49 3.1M
Apple AAPL 14.67 14.80 14.35 14.37 2.88M
ConocoPhillips COP 51.66 51.95 50.67 51.08 2.87M
Schlumberger SLB 38.92 39.61 37.90 38.05 2.71M
UnitedHealth Group UNH 89.91 89.91 87.82 89.30 1.92M
Union Pacific UNP 57.30 57.40 56.27 56.66 931K
Berkshire Hathaway BRK.B 2274.00 2299.00 2222.00 2224.00 13.6K
Exchange Rates of March 24, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 120.710 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.480 CAD 1 CAD = 0.676 USD
US Dollar Swiss Franc 1 USD = 1.383 CHF 1 CHF = 0.723 USD
Euro Japanese Yen 1 EUR = 128.500 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.676 GBP 1 GBP = 1.479 EUR
Euro Australian Dollar 1 EUR = 1.789 AUD 1 AUD = 0.559 EUR
Euro Canadian Dollar 1 EUR = 1.575 CAD 1 CAD = 0.635 EUR
Euro Swiss Franc 1 EUR = 1.474 CHF 1 CHF = 0.679 EUR
Japanese Yen Pound Sterling 1 JPY = 0.530 GBP 1 GBP = 1.887 JPY
Japanese Yen Swiss Franc 1 JPY = 1.150 CHF 1 CHF = 0.870 JPY
Pound Sterling Australian Dollar 1 GBP = 2.645 AUD 1 AUD = 0.378 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.328 CAD 1 CAD = 0.430 GBP
Pound Sterling Swiss Franc 1 GBP = 2.179 CHF 1 CHF = 0.459 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.880 CAD 1 CAD = 1.136 AUD
Australian Dollar Swiss Franc 1 AUD = 0.824 CHF 1 CHF = 1.214 AUD

See what else happened on March 24, 2003