Financial news on March 24th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 18.09 | 18.32 | 17.81 | 17.83 | 64.8M |
| Cisco Systems | CSCO | 13.54 | 13.71 | 13.50 | 13.51 | 62.3M |
| Microsoft | MSFT | 25.55 | 25.93 | 25.18 | 25.29 | 61.1M |
| Oracle Corp. | ORCL | 11.22 | 11.30 | 10.99 | 11.03 | 42.2M |
| General Electric | GE | 26.85 | 27.95 | 26.51 | 26.73 | 27.8M |
| Pfizer | PFE | 31.32 | 31.61 | 30.91 | 30.99 | 17.9M |
| Altria | MO | 32.35 | 33.69 | 32.35 | 33.59 | 14.4M |
| Walt Disney & Co. | DIS | 17.91 | 18.01 | 17.32 | 17.40 | 13.1M |
| ExxonMobil | XOM | 35.95 | 36.01 | 35.30 | 35.31 | 12.1M |
| Home Depot | HD | 25.50 | 25.50 | 24.10 | 24.38 | 12M |
| Amgen | AMGN | 57.79 | 58.16 | 57.13 | 57.34 | 11.1M |
| JPMorgan Chase | JPM | 23.75 | 24.04 | 23.45 | 23.63 | 11M |
| Amazon | AMZN | 27.08 | 27.27 | 26.20 | 26.23 | 10.3M |
| Abbott Laboratories | ABT | 38.40 | 38.41 | 37.80 | 38.35 | 9.94M |
| Comcast | CMCSA | 30.00 | 30.13 | 28.55 | 28.62 | 9.72M |
| HP Inc. | HPQ | 17.24 | 17.24 | 16.35 | 16.55 | 9.7M |
| International Business Machines | IBM | 82.46 | 83.35 | 82.23 | 82.25 | 9.35M |
| Wal-Mart Stores | WMT | 54.36 | 54.36 | 52.52 | 52.52 | 8.44M |
| AT&T Inc. | T | 21.60 | 21.60 | 20.74 | 20.93 | 7.94M |
| Johnson & Johnson | JNJ | 57.10 | 57.98 | 56.65 | 56.75 | 7.23M |
| Bristol-Myers Squibb | BMY | 22.34 | 22.34 | 21.31 | 21.46 | 6.85M |
| Verizon Communications | VZ | 36.80 | 36.97 | 35.69 | 35.85 | 6.33M |
| Merck | MRK | 56.24 | 56.24 | 54.26 | 54.65 | 5.71M |
| Coca-Cola | KO | 41.80 | 41.99 | 40.77 | 40.91 | 4.95M |
| McDonald's | MCD | 14.32 | 14.40 | 13.94 | 14.03 | 4.63M |
| Wells Fargo & Co. | WFC | 46.60 | 46.72 | 45.63 | 45.75 | 4.47M |
| Boeing | BA | 27.80 | 27.80 | 26.94 | 27.03 | 3.7M |
| Procter & Gamble | PG | 88.00 | 88.15 | 87.06 | 87.56 | 3.69M |
| Gilead Sciences | GILD | 40.99 | 41.00 | 39.76 | 39.97 | 3.66M |
| 3M | MMM | 132.10 | 132.60 | 130.30 | 130.60 | 3.5M |
| Pepsico | PEP | 40.84 | 41.06 | 39.89 | 40.08 | 3.44M |
| Chevron | CVX | 65.55 | 65.92 | 64.70 | 64.98 | 3.18M |
| United Technologies | UTX | 62.53 | 62.65 | 61.15 | 61.49 | 3.1M |
| Apple | AAPL | 14.67 | 14.80 | 14.35 | 14.37 | 2.88M |
| ConocoPhillips | COP | 51.66 | 51.95 | 50.67 | 51.08 | 2.87M |
| Schlumberger | SLB | 38.92 | 39.61 | 37.90 | 38.05 | 2.71M |
| UnitedHealth Group | UNH | 89.91 | 89.91 | 87.82 | 89.30 | 1.92M |
| Union Pacific | UNP | 57.30 | 57.40 | 56.27 | 56.66 | 931K |
| Berkshire Hathaway | BRK.B | 2274.00 | 2299.00 | 2222.00 | 2224.00 | 13.6K |
Exchange Rates of March 24th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 120.710 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.480 CAD | 1 CAD = 0.676 USD |
| US Dollar | Swiss Franc | 1 USD = 1.383 CHF | 1 CHF = 0.723 USD |
| Euro | Japanese Yen | 1 EUR = 128.500 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.676 GBP | 1 GBP = 1.479 EUR |
| Euro | Australian Dollar | 1 EUR = 1.789 AUD | 1 AUD = 0.559 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.575 CAD | 1 CAD = 0.635 EUR |
| Euro | Swiss Franc | 1 EUR = 1.474 CHF | 1 CHF = 0.679 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.530 GBP | 1 GBP = 1.887 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.150 CHF | 1 CHF = 0.870 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.645 AUD | 1 AUD = 0.378 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.328 CAD | 1 CAD = 0.430 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.179 CHF | 1 CHF = 0.459 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.880 CAD | 1 CAD = 1.136 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.824 CHF | 1 CHF = 1.214 AUD |
See what else happened on March 24th, 2003