Financial news on March 24, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC18.0918.3217.8117.8364.8M
Cisco SystemsCSCO13.5413.7113.5013.5162.3M
MicrosoftMSFT25.5525.9325.1825.2961.1M
Oracle Corp.ORCL11.2211.3010.9911.0342.2M
General ElectricGE26.8527.9526.5126.7327.8M
PfizerPFE31.3231.6130.9130.9917.9M
AltriaMO32.3533.6932.3533.5914.4M
Walt Disney & Co.DIS17.9118.0117.3217.4013.1M
ExxonMobilXOM35.9536.0135.3035.3112.1M
Home DepotHD25.5025.5024.1024.3812M
AmgenAMGN57.7958.1657.1357.3411.1M
JPMorgan ChaseJPM23.7524.0423.4523.6311M
AmazonAMZN27.0827.2726.2026.2310.3M
Abbott LaboratoriesABT38.4038.4137.8038.359.94M
ComcastCMCSA30.0030.1328.5528.629.72M
HP Inc.HPQ17.2417.2416.3516.559.7M
International Business MachinesIBM82.4683.3582.2382.259.35M
Wal-Mart StoresWMT54.3654.3652.5252.528.44M
AT&T Inc.T21.6021.6020.7420.937.94M
Johnson & JohnsonJNJ57.1057.9856.6556.757.23M
Bristol-Myers SquibbBMY22.3422.3421.3121.466.85M
Verizon CommunicationsVZ36.8036.9735.6935.856.33M
MerckMRK56.2456.2454.2654.655.71M
Coca-ColaKO41.8041.9940.7740.914.95M
McDonald'sMCD14.3214.4013.9414.034.63M
Wells Fargo & Co.WFC46.6046.7245.6345.754.47M
BoeingBA27.8027.8026.9427.033.7M
Procter & GamblePG88.0088.1587.0687.563.69M
Gilead SciencesGILD40.9941.0039.7639.973.66M
3MMMM132.10132.60130.30130.603.5M
PepsicoPEP40.8441.0639.8940.083.44M
ChevronCVX65.5565.9264.7064.983.18M
United TechnologiesUTX62.5362.6561.1561.493.1M
AppleAAPL14.6714.8014.3514.372.88M
ConocoPhillipsCOP51.6651.9550.6751.082.87M
SchlumbergerSLB38.9239.6137.9038.052.71M
UnitedHealth GroupUNH89.9189.9187.8289.301.92M
Union PacificUNP57.3057.4056.2756.66931K
Berkshire HathawayBRK.B2274.002299.002222.002224.0013.6K
Exchange Rates of March 24, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 120.710 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.480 CAD1 CAD = 0.676 USD
US DollarSwiss Franc1 USD = 1.383 CHF1 CHF = 0.723 USD
EuroJapanese Yen1 EUR = 128.500 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.676 GBP1 GBP = 1.479 EUR
EuroAustralian Dollar1 EUR = 1.789 AUD1 AUD = 0.559 EUR
EuroCanadian Dollar1 EUR = 1.575 CAD1 CAD = 0.635 EUR
EuroSwiss Franc1 EUR = 1.474 CHF1 CHF = 0.679 EUR
Japanese YenPound Sterling1 JPY = 0.530 GBP1 GBP = 1.887 JPY
Japanese YenSwiss Franc1 JPY = 1.150 CHF1 CHF = 0.870 JPY
Pound SterlingAustralian Dollar1 GBP = 2.645 AUD1 AUD = 0.378 GBP
Pound SterlingCanadian Dollar1 GBP = 2.328 CAD1 CAD = 0.430 GBP
Pound SterlingSwiss Franc1 GBP = 2.179 CHF1 CHF = 0.459 GBP
Australian DollarCanadian Dollar1 AUD = 0.880 CAD1 CAD = 1.136 AUD
Australian DollarSwiss Franc1 AUD = 0.824 CHF1 CHF = 1.214 AUD

See what else happened on March 24, 2003