Financial news on March 24th, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT24,3624,5824,1824,4197.6M
IntelINTC26,2026,8726,1626,5369.5M
General ElectricGE29,0529,2028,8829,1858.7M
Cisco SystemsCSCO22,4322,8322,3122,6751.7M
Oracle Corp.ORCL11,4811,6911,3011,5343.1M
PfizerPFE34,2334,5833,8934,1819.1M
AmgenAMGN58,0358,8757,9458,1817.3M
ExxonMobilXOM40,7040,9439,9140,1013.2M
Abbott LaboratoriesABT39,9640,2539,2839,3511M
Bristol-Myers SquibbBMY24,3524,3723,7224,0010.4M
Wal-Mart StoresWMT58,2959,4258,1758,589.53M
AT&T Inc.T23,9024,0323,6623,718.81M
Walt Disney & Co.DIS25,1025,1024,5524,778.69M
Verizon CommunicationsVZ35,8536,6435,6036,048.62M
MerckMRK43,9044,1242,8543,018.43M
HP Inc.HPQ21,4321,9021,3221,628.18M
AmazonAMZN40,3540,3839,1539,637.88M
JPMorgan ChaseJPM40,9941,0640,5440,747.84M
AppleAAPL25,3025,7525,2725,507.65M
Johnson & JohnsonJNJ49,5549,9949,5049,656.85M
ComcastCMCSA28,1728,4727,7628,006.83M
SchlumbergerSLB62,4263,2061,0161,086.76M
Home DepotHD36,1536,3135,7835,996.45M
International Business MachinesIBM91,5792,4991,0491,776.21M
Coca-ColaKO48,3048,6048,1548,495.04M
AltriaMO53,1253,1952,4952,974.86M
Wells Fargo & Co.WFC56,7556,7956,3156,574.16M
Gilead SciencesGILD52,1152,8451,5051,764.1M
PepsicoPEP50,9851,2550,5650,793.52M
McDonald'sMCD27,6428,0627,5727,703.46M
BoeingBA38,7339,2738,3439,033.38M
UnitedHealth GroupUNH63,6063,6061,7261,993.3M
Procter & GamblePG103,16103,42102,49103,023.13M
United TechnologiesUTX84,5584,7783,5084,052.97M
ConocoPhillipsCOP68,6068,9067,1067,252.79M
ChevronCVX87,5187,6085,5285,882.69M
3MMMM79,6080,1579,1279,432.62M
Union PacificUNP59,7560,2459,7460,051.31M
Berkshire HathawayBRK.B3040,003042,003027,003033,008.7K
Exchange Rates of March 24th, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 106,360 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,342 CAD1 CAD = 0,745 USD
US DollarSwiss Franc1 USD = 1,278 CHF1 CHF = 0,783 USD
EuroJapanese Yen1 EUR = 128,730 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,665 GBP1 GBP = 1,503 EUR
EuroAustralian Dollar1 EUR = 1,628 AUD1 AUD = 0,614 EUR
EuroCanadian Dollar1 EUR = 1,627 CAD1 CAD = 0,615 EUR
EuroSwiss Franc1 EUR = 1,548 CHF1 CHF = 0,646 EUR
Japanese YenPound Sterling1 JPY = 0,520 GBP1 GBP = 1,923 JPY
Japanese YenSwiss Franc1 JPY = 1,200 CHF1 CHF = 0,833 JPY
Pound SterlingAustralian Dollar1 GBP = 2,448 AUD1 AUD = 0,409 GBP
Pound SterlingCanadian Dollar1 GBP = 2,447 CAD1 CAD = 0,409 GBP
Pound SterlingSwiss Franc1 GBP = 2,329 CHF1 CHF = 0,429 GBP
Australian DollarCanadian Dollar1 AUD = 1,000 CAD1 CAD = 1,000 AUD
Australian DollarSwiss Franc1 AUD = 0,951 CHF1 CHF = 1,051 AUD

See what else happened on March 24th, 2004