Financial news on March 24, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 24.36 24.58 24.18 24.41 97.6M
Intel INTC 26.20 26.87 26.16 26.53 69.5M
General Electric GE 29.05 29.20 28.88 29.18 58.7M
Cisco Systems CSCO 22.43 22.83 22.31 22.67 51.7M
Oracle Corp. ORCL 11.48 11.69 11.30 11.53 43.1M
Pfizer PFE 34.23 34.58 33.89 34.18 19.1M
Amgen AMGN 58.03 58.87 57.94 58.18 17.3M
ExxonMobil XOM 40.70 40.94 39.91 40.10 13.2M
Abbott Laboratories ABT 39.96 40.25 39.28 39.35 11M
Bristol-Myers Squibb BMY 24.35 24.37 23.72 24.00 10.4M
Wal-Mart Stores WMT 58.29 59.42 58.17 58.58 9.53M
AT&T Inc. T 23.90 24.03 23.66 23.71 8.81M
Walt Disney & Co. DIS 25.10 25.10 24.55 24.77 8.69M
Verizon Communications VZ 35.85 36.64 35.60 36.04 8.62M
Merck MRK 43.90 44.12 42.85 43.01 8.43M
HP Inc. HPQ 21.43 21.90 21.32 21.62 8.18M
Amazon AMZN 40.35 40.38 39.15 39.63 7.88M
JPMorgan Chase JPM 40.99 41.06 40.54 40.74 7.84M
Apple AAPL 25.30 25.75 25.27 25.50 7.65M
Johnson & Johnson JNJ 49.55 49.99 49.50 49.65 6.85M
Comcast CMCSA 28.17 28.47 27.76 28.00 6.83M
Schlumberger SLB 62.42 63.20 61.01 61.08 6.76M
Home Depot HD 36.15 36.31 35.78 35.99 6.45M
International Business Machines IBM 91.57 92.49 91.04 91.77 6.21M
Coca-Cola KO 48.30 48.60 48.15 48.49 5.04M
Altria MO 53.12 53.19 52.49 52.97 4.86M
Wells Fargo & Co. WFC 56.75 56.79 56.31 56.57 4.16M
Gilead Sciences GILD 52.11 52.84 51.50 51.76 4.1M
Pepsico PEP 50.98 51.25 50.56 50.79 3.52M
McDonald's MCD 27.64 28.06 27.57 27.70 3.46M
Boeing BA 38.73 39.27 38.34 39.03 3.38M
UnitedHealth Group UNH 63.60 63.60 61.72 61.99 3.3M
Procter & Gamble PG 103.16 103.42 102.49 103.02 3.13M
United Technologies UTX 84.55 84.77 83.50 84.05 2.97M
ConocoPhillips COP 68.60 68.90 67.10 67.25 2.79M
Chevron CVX 87.51 87.60 85.52 85.88 2.69M
3M MMM 79.60 80.15 79.12 79.43 2.62M
Union Pacific UNP 59.75 60.24 59.74 60.05 1.31M
Berkshire Hathaway BRK.B 3040.00 3042.00 3027.00 3033.00 8.7K
Exchange Rates of March 24, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 106.360 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.342 CAD 1 CAD = 0.745 USD
US Dollar Swiss Franc 1 USD = 1.278 CHF 1 CHF = 0.783 USD
Euro Japanese Yen 1 EUR = 128.730 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.665 GBP 1 GBP = 1.503 EUR
Euro Australian Dollar 1 EUR = 1.628 AUD 1 AUD = 0.614 EUR
Euro Canadian Dollar 1 EUR = 1.627 CAD 1 CAD = 0.615 EUR
Euro Swiss Franc 1 EUR = 1.548 CHF 1 CHF = 0.646 EUR
Japanese Yen Pound Sterling 1 JPY = 0.520 GBP 1 GBP = 1.923 JPY
Japanese Yen Swiss Franc 1 JPY = 1.200 CHF 1 CHF = 0.833 JPY
Pound Sterling Australian Dollar 1 GBP = 2.448 AUD 1 AUD = 0.409 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.447 CAD 1 CAD = 0.409 GBP
Pound Sterling Swiss Franc 1 GBP = 2.329 CHF 1 CHF = 0.429 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.000 CAD 1 CAD = 1.000 AUD
Australian Dollar Swiss Franc 1 AUD = 0.951 CHF 1 CHF = 1.051 AUD

See what else happened on March 24, 2004