Financial news on March 24, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT24.3624.5824.1824.4197.6M
IntelINTC26.2026.8726.1626.5369.5M
General ElectricGE29.0529.2028.8829.1858.7M
Cisco SystemsCSCO22.4322.8322.3122.6751.7M
Oracle Corp.ORCL11.4811.6911.3011.5343.1M
PfizerPFE34.2334.5833.8934.1819.1M
AmgenAMGN58.0358.8757.9458.1817.3M
ExxonMobilXOM40.7040.9439.9140.1013.2M
Abbott LaboratoriesABT39.9640.2539.2839.3511M
Bristol-Myers SquibbBMY24.3524.3723.7224.0010.4M
Wal-Mart StoresWMT58.2959.4258.1758.589.53M
AT&T Inc.T23.9024.0323.6623.718.81M
Walt Disney & Co.DIS25.1025.1024.5524.778.69M
Verizon CommunicationsVZ35.8536.6435.6036.048.62M
MerckMRK43.9044.1242.8543.018.43M
HP Inc.HPQ21.4321.9021.3221.628.18M
AmazonAMZN40.3540.3839.1539.637.88M
JPMorgan ChaseJPM40.9941.0640.5440.747.84M
AppleAAPL25.3025.7525.2725.507.65M
Johnson & JohnsonJNJ49.5549.9949.5049.656.85M
ComcastCMCSA28.1728.4727.7628.006.83M
SchlumbergerSLB62.4263.2061.0161.086.76M
Home DepotHD36.1536.3135.7835.996.45M
International Business MachinesIBM91.5792.4991.0491.776.21M
Coca-ColaKO48.3048.6048.1548.495.04M
AltriaMO53.1253.1952.4952.974.86M
Wells Fargo & Co.WFC56.7556.7956.3156.574.16M
Gilead SciencesGILD52.1152.8451.5051.764.1M
PepsicoPEP50.9851.2550.5650.793.52M
McDonald'sMCD27.6428.0627.5727.703.46M
BoeingBA38.7339.2738.3439.033.38M
UnitedHealth GroupUNH63.6063.6061.7261.993.3M
Procter & GamblePG103.16103.42102.49103.023.13M
United TechnologiesUTX84.5584.7783.5084.052.97M
ConocoPhillipsCOP68.6068.9067.1067.252.79M
ChevronCVX87.5187.6085.5285.882.69M
3MMMM79.6080.1579.1279.432.62M
Union PacificUNP59.7560.2459.7460.051.31M
Berkshire HathawayBRK.B3040.003042.003027.003033.008.7K
Exchange Rates of March 24, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 106.360 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.342 CAD1 CAD = 0.745 USD
US DollarSwiss Franc1 USD = 1.278 CHF1 CHF = 0.783 USD
EuroJapanese Yen1 EUR = 128.730 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.665 GBP1 GBP = 1.503 EUR
EuroAustralian Dollar1 EUR = 1.628 AUD1 AUD = 0.614 EUR
EuroCanadian Dollar1 EUR = 1.627 CAD1 CAD = 0.615 EUR
EuroSwiss Franc1 EUR = 1.548 CHF1 CHF = 0.646 EUR
Japanese YenPound Sterling1 JPY = 0.520 GBP1 GBP = 1.923 JPY
Japanese YenSwiss Franc1 JPY = 1.200 CHF1 CHF = 0.833 JPY
Pound SterlingAustralian Dollar1 GBP = 2.448 AUD1 AUD = 0.409 GBP
Pound SterlingCanadian Dollar1 GBP = 2.447 CAD1 CAD = 0.409 GBP
Pound SterlingSwiss Franc1 GBP = 2.329 CHF1 CHF = 0.429 GBP
Australian DollarCanadian Dollar1 AUD = 1.000 CAD1 CAD = 1.000 AUD
Australian DollarSwiss Franc1 AUD = 0.951 CHF1 CHF = 1.051 AUD

See what else happened on March 24, 2004