Financial news on March 24th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 24.36 | 24.58 | 24.18 | 24.41 | 97.6M |
| Intel | INTC | 26.20 | 26.87 | 26.16 | 26.53 | 69.5M |
| General Electric | GE | 29.05 | 29.20 | 28.88 | 29.18 | 58.7M |
| Cisco Systems | CSCO | 22.43 | 22.83 | 22.31 | 22.67 | 51.7M |
| Oracle Corp. | ORCL | 11.48 | 11.69 | 11.30 | 11.53 | 43.1M |
| Pfizer | PFE | 34.23 | 34.58 | 33.89 | 34.18 | 19.1M |
| Amgen | AMGN | 58.03 | 58.87 | 57.94 | 58.18 | 17.3M |
| ExxonMobil | XOM | 40.70 | 40.94 | 39.91 | 40.10 | 13.2M |
| Abbott Laboratories | ABT | 39.96 | 40.25 | 39.28 | 39.35 | 11M |
| Bristol-Myers Squibb | BMY | 24.35 | 24.37 | 23.72 | 24.00 | 10.4M |
| Wal-Mart Stores | WMT | 58.29 | 59.42 | 58.17 | 58.58 | 9.53M |
| AT&T Inc. | T | 23.90 | 24.03 | 23.66 | 23.71 | 8.81M |
| Walt Disney & Co. | DIS | 25.10 | 25.10 | 24.55 | 24.77 | 8.69M |
| Verizon Communications | VZ | 35.85 | 36.64 | 35.60 | 36.04 | 8.62M |
| Merck | MRK | 43.90 | 44.12 | 42.85 | 43.01 | 8.43M |
| HP Inc. | HPQ | 21.43 | 21.90 | 21.32 | 21.62 | 8.18M |
| Amazon | AMZN | 40.35 | 40.38 | 39.15 | 39.63 | 7.88M |
| JPMorgan Chase | JPM | 40.99 | 41.06 | 40.54 | 40.74 | 7.84M |
| Apple | AAPL | 25.30 | 25.75 | 25.27 | 25.50 | 7.65M |
| Johnson & Johnson | JNJ | 49.55 | 49.99 | 49.50 | 49.65 | 6.85M |
| Comcast | CMCSA | 28.17 | 28.47 | 27.76 | 28.00 | 6.83M |
| Schlumberger | SLB | 62.42 | 63.20 | 61.01 | 61.08 | 6.76M |
| Home Depot | HD | 36.15 | 36.31 | 35.78 | 35.99 | 6.45M |
| International Business Machines | IBM | 91.57 | 92.49 | 91.04 | 91.77 | 6.21M |
| Coca-Cola | KO | 48.30 | 48.60 | 48.15 | 48.49 | 5.04M |
| Altria | MO | 53.12 | 53.19 | 52.49 | 52.97 | 4.86M |
| Wells Fargo & Co. | WFC | 56.75 | 56.79 | 56.31 | 56.57 | 4.16M |
| Gilead Sciences | GILD | 52.11 | 52.84 | 51.50 | 51.76 | 4.1M |
| Pepsico | PEP | 50.98 | 51.25 | 50.56 | 50.79 | 3.52M |
| McDonald's | MCD | 27.64 | 28.06 | 27.57 | 27.70 | 3.46M |
| Boeing | BA | 38.73 | 39.27 | 38.34 | 39.03 | 3.38M |
| UnitedHealth Group | UNH | 63.60 | 63.60 | 61.72 | 61.99 | 3.3M |
| Procter & Gamble | PG | 103.16 | 103.42 | 102.49 | 103.02 | 3.13M |
| United Technologies | UTX | 84.55 | 84.77 | 83.50 | 84.05 | 2.97M |
| ConocoPhillips | COP | 68.60 | 68.90 | 67.10 | 67.25 | 2.79M |
| Chevron | CVX | 87.51 | 87.60 | 85.52 | 85.88 | 2.69M |
| 3M | MMM | 79.60 | 80.15 | 79.12 | 79.43 | 2.62M |
| Union Pacific | UNP | 59.75 | 60.24 | 59.74 | 60.05 | 1.31M |
| Berkshire Hathaway | BRK.B | 3040.00 | 3042.00 | 3027.00 | 3033.00 | 8.7K |
Exchange Rates of March 24th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 106.360 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.342 CAD | 1 CAD = 0.745 USD |
| US Dollar | Swiss Franc | 1 USD = 1.278 CHF | 1 CHF = 0.783 USD |
| Euro | Japanese Yen | 1 EUR = 128.730 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.665 GBP | 1 GBP = 1.503 EUR |
| Euro | Australian Dollar | 1 EUR = 1.628 AUD | 1 AUD = 0.614 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.627 CAD | 1 CAD = 0.615 EUR |
| Euro | Swiss Franc | 1 EUR = 1.548 CHF | 1 CHF = 0.646 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.200 CHF | 1 CHF = 0.833 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.448 AUD | 1 AUD = 0.409 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.447 CAD | 1 CAD = 0.409 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.329 CHF | 1 CHF = 0.429 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.000 CAD | 1 CAD = 1.000 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.951 CHF | 1 CHF = 1.051 AUD |
See what else happened on March 24th, 2004