Financial news on March 24th, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 10.22 | 10.91 | 10.05 | 10.36 | 196M |
| Wells Fargo & Co. | WFC | 16.55 | 17.53 | 15.43 | 15.55 | 168M |
| JPMorgan Chase | JPM | 28.05 | 29.30 | 26.20 | 26.40 | 133M |
| Intel | INTC | 15.26 | 15.41 | 15.00 | 15.06 | 59.5M |
| Microsoft | MSFT | 18.04 | 18.21 | 17.84 | 17.87 | 50M |
| Cisco Systems | CSCO | 16.70 | 17.04 | 16.58 | 16.58 | 44.6M |
| Pfizer | PFE | 13.91 | 14.16 | 13.84 | 13.89 | 42.7M |
| Oracle Corp. | ORCL | 17.90 | 18.22 | 17.70 | 17.95 | 32.2M |
| Abbott Laboratories | ABT | 48.36 | 48.92 | 46.14 | 46.46 | 32.1M |
| ExxonMobil | XOM | 69.60 | 70.69 | 69.15 | 69.46 | 32.1M |
| AT&T Inc. | T | 26.63 | 26.85 | 26.20 | 26.21 | 27.4M |
| Apple | AAPL | 106.36 | 109.44 | 105.39 | 106.83 | 22.9M |
| Comcast | CMCSA | 13.91 | 14.47 | 13.78 | 14.04 | 21.4M |
| Wal-Mart Stores | WMT | 51.00 | 51.60 | 50.59 | 51.08 | 20.6M |
| Home Depot | HD | 23.03 | 23.47 | 22.88 | 22.95 | 20.5M |
| Bristol-Myers Squibb | BMY | 21.05 | 21.10 | 20.73 | 20.82 | 19.6M |
| HP Inc. | HPQ | 30.90 | 31.22 | 30.50 | 30.62 | 18.4M |
| ConocoPhillips | COP | 40.00 | 40.46 | 39.28 | 39.62 | 17.7M |
| Johnson & Johnson | JNJ | 52.99 | 53.60 | 52.31 | 52.45 | 17.1M |
| Verizon Communications | VZ | 31.04 | 31.15 | 30.48 | 30.53 | 17.1M |
| Walt Disney & Co. | DIS | 18.09 | 18.70 | 18.04 | 18.39 | 16.6M |
| Schlumberger | SLB | 45.41 | 47.26 | 45.12 | 46.16 | 15.5M |
| Chevron | CVX | 68.24 | 69.99 | 68.21 | 68.93 | 15.4M |
| Merck | MRK | 27.61 | 28.12 | 27.51 | 27.79 | 14.8M |
| Altria | MO | 17.12 | 17.32 | 16.91 | 17.15 | 14.2M |
| Procter & Gamble | PG | 47.42 | 48.21 | 46.89 | 46.95 | 12.2M |
| Gilead Sciences | GILD | 45.70 | 45.83 | 43.98 | 44.60 | 11.4M |
| Coca-Cola | KO | 43.60 | 44.34 | 43.41 | 44.02 | 10.9M |
| Visa | V | 54.28 | 54.79 | 53.27 | 53.50 | 10.9M |
| McDonald's | MCD | 55.00 | 55.00 | 53.38 | 53.46 | 9.84M |
| International Business Machines | IBM | 97.69 | 99.55 | 97.52 | 98.30 | 9.35M |
| Amgen | AMGN | 50.58 | 50.97 | 48.78 | 49.07 | 9.18M |
| Boeing | BA | 34.88 | 36.72 | 34.82 | 36.10 | 8.47M |
| UnitedHealth Group | UNH | 21.68 | 22.00 | 21.11 | 21.12 | 8.35M |
| Alphabet | GOOGL | 346.50 | 353.84 | 344.00 | 347.32 | 7.63M |
| Amazon | AMZN | 74.85 | 75.00 | 72.31 | 72.63 | 7.46M |
| United Technologies | UTX | 42.96 | 43.88 | 42.83 | 43.21 | 6.32M |
| Union Pacific | UNP | 41.48 | 43.39 | 40.58 | 42.16 | 5.91M |
| Pepsico | PEP | 51.17 | 51.96 | 51.12 | 51.53 | 5.9M |
| 3M | MMM | 48.45 | 49.46 | 48.06 | 48.26 | 4.96M |
| Berkshire Hathaway | BRK.B | 2957.00 | 2989.00 | 2905.00 | 2922.00 | 49.7K |
Exchange Rates of March 24th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 97.840 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.230 CAD | 1 CAD = 0.813 USD |
| US Dollar | Swiss Franc | 1 USD = 1.131 CHF | 1 CHF = 0.884 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.830 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 131.780 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.916 GBP | 1 GBP = 1.091 EUR |
| Euro | Australian Dollar | 1 EUR = 1.934 AUD | 1 AUD = 0.517 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.657 CAD | 1 CAD = 0.604 EUR |
| Euro | Swiss Franc | 1 EUR = 1.524 CHF | 1 CHF = 0.656 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.199 CNY | 1 CNY = 0.109 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.695 GBP | 1 GBP = 1.438 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.467 AUD | 1 AUD = 0.682 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.257 CAD | 1 CAD = 0.796 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.156 CHF | 1 CHF = 0.865 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.110 AUD | 1 AUD = 0.474 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.807 CAD | 1 CAD = 0.553 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.662 CHF | 1 CHF = 0.602 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.856 CAD | 1 CAD = 1.168 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.787 CHF | 1 CHF = 1.270 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.758 CNY | 1 CNY = 0.210 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.919 CHF | 1 CHF = 1.088 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.552 CNY | 1 CNY = 0.180 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.035 CNY | 1 CNY = 0.166 CHF |
See what else happened on March 24th, 2009