Financial news on March 24th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 67.19 | 67.36 | 63.36 | 64.10 | 85.7M | |
| AT&T Inc. | T | 34.41 | 34.76 | 34.23 | 34.46 | 53.8M |
| Microsoft | MSFT | 40.34 | 40.64 | 39.86 | 40.50 | 46.1M |
| Pfizer | PFE | 31.77 | 31.90 | 31.33 | 31.49 | 41.8M |
| Intel | INTC | 25.21 | 25.38 | 24.92 | 25.12 | 37M |
| Verizon Communications | VZ | 46.81 | 47.10 | 46.38 | 47.01 | 34.9M |
| Cisco Systems | CSCO | 21.68 | 21.79 | 21.47 | 21.57 | 32.8M |
| General Electric | GE | 25.49 | 25.53 | 25.20 | 25.41 | 31.1M |
| Gilead Sciences | GILD | 72.54 | 72.89 | 68.81 | 72.13 | 29.3M |
| JPMorgan Chase | JPM | 60.37 | 61.19 | 60.35 | 61.07 | 25.8M |
| Oracle Corp. | ORCL | 37.49 | 38.34 | 37.38 | 38.18 | 22.5M |
| General Motors | GM | 34.69 | 35.17 | 34.28 | 35.14 | 21.5M |
| Bristol-Myers Squibb | BMY | 52.21 | 52.24 | 50.16 | 51.04 | 19.8M |
| Wells Fargo & Co. | WFC | 49.48 | 49.49 | 48.82 | 48.98 | 19.7M |
| Comcast | CMCSA | 50.25 | 50.50 | 49.33 | 50.30 | 18.4M |
| Coca-Cola | KO | 38.48 | 38.54 | 38.21 | 38.40 | 15.7M |
| Merck | MRK | 54.86 | 54.86 | 53.57 | 53.78 | 15.5M |
| Johnson & Johnson | JNJ | 95.30 | 95.43 | 94.54 | 95.20 | 13.9M |
| HP Inc. | HPQ | 32.02 | 32.21 | 31.60 | 31.63 | 13.3M |
| Apple | AAPL | 538.42 | 540.50 | 535.06 | 539.19 | 12.7M |
| Procter & Gamble | PG | 78.50 | 79.83 | 78.47 | 79.30 | 11.2M |
| Abbott Laboratories | ABT | 38.66 | 38.66 | 38.13 | 38.43 | 11.1M |
| ExxonMobil | XOM | 94.76 | 95.10 | 94.48 | 94.64 | 9.54M |
| Walt Disney & Co. | DIS | 80.71 | 80.93 | 79.38 | 79.49 | 7.64M |
| Home Depot | HD | 80.41 | 80.46 | 79.20 | 79.66 | 7.57M |
| Schlumberger | SLB | 93.10 | 94.80 | 93.02 | 93.23 | 7.38M |
| Wal-Mart Stores | WMT | 76.21 | 76.80 | 76.11 | 76.76 | 7.28M |
| Altria | MO | 36.55 | 36.73 | 36.44 | 36.69 | 7.09M |
| McDonald's | MCD | 96.09 | 96.74 | 95.99 | 96.18 | 6.39M |
| Alphabet | GOOGL | 1184.19 | 1184.90 | 1145.95 | 1157.93 | 6.07M |
| International Business Machines | IBM | 187.43 | 189.44 | 187.37 | 188.25 | 5.74M |
| Chevron | CVX | 116.00 | 116.69 | 115.65 | 115.85 | 5.39M |
| ConocoPhillips | COP | 67.68 | 68.07 | 67.41 | 67.56 | 5.34M |
| UnitedHealth Group | UNH | 81.65 | 81.72 | 80.86 | 81.28 | 5.31M |
| Pepsico | PEP | 82.33 | 82.57 | 81.53 | 81.89 | 5.25M |
| Amazon | AMZN | 360.09 | 361.50 | 348.60 | 351.85 | 4.87M |
| Visa | V | 225.39 | 226.23 | 219.10 | 220.75 | 4.56M |
| Boeing | BA | 123.53 | 123.95 | 122.08 | 123.42 | 4.47M |
| Amgen | AMGN | 123.27 | 123.50 | 118.56 | 121.28 | 4.45M |
| Berkshire Hathaway | BRK.B | 125.51 | 125.89 | 123.98 | 124.32 | 3.96M |
| United Technologies | UTX | 114.97 | 115.20 | 112.93 | 113.75 | 3.12M |
| 3M | MMM | 133.32 | 133.70 | 131.88 | 132.42 | 2.79M |
| Union Pacific | UNP | 187.65 | 188.56 | 185.54 | 188.00 | 2.06M |
Exchange Rates of March 24th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 102.230 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.119 CAD | 1 CAD = 0.893 USD |
| US Dollar | Swiss Franc | 1 USD = 0.881 CHF | 1 CHF = 1.135 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.196 CNY | 1 CNY = 0.161 USD |
| Euro | Japanese Yen | 1 EUR = 141.460 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.839 GBP | 1 GBP = 1.192 EUR |
| Euro | Australian Dollar | 1 EUR = 1.516 AUD | 1 AUD = 0.660 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.549 CAD | 1 CAD = 0.646 EUR |
| Euro | Swiss Franc | 1 EUR = 1.219 CHF | 1 CHF = 0.820 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.572 CNY | 1 CNY = 0.117 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.593 GBP | 1 GBP = 1.687 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.071 AUD | 1 AUD = 0.934 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.094 CAD | 1 CAD = 0.914 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.861 CHF | 1 CHF = 1.161 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.807 AUD | 1 AUD = 0.553 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.846 CAD | 1 CAD = 0.542 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.453 CHF | 1 CHF = 0.688 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.220 CNY | 1 CNY = 0.098 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.021 CAD | 1 CAD = 0.979 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.804 CHF | 1 CHF = 1.244 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.659 CNY | 1 CNY = 0.177 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.787 CHF | 1 CHF = 1.271 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.535 CNY | 1 CNY = 0.181 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.032 CNY | 1 CNY = 0.142 CHF |
See what else happened on March 24th, 2014