Financial news on May 24th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 16.64 | 16.68 | 16.30 | 16.57 | 41.7M |
| Oracle Corp. | ORCL | 9.20 | 9.24 | 8.79 | 8.85 | 28.9M |
| Intel | INTC | 28.79 | 29.00 | 28.40 | 28.66 | 26M |
| Microsoft | MSFT | 54.14 | 54.52 | 53.04 | 53.26 | 18M |
| General Electric | GE | 32.95 | 33.00 | 32.48 | 32.60 | 14.2M |
| Amgen | AMGN | 52.05 | 52.89 | 50.66 | 50.71 | 10.6M |
| Home Depot | HD | 43.00 | 43.64 | 42.90 | 43.42 | 10.5M |
| Pfizer | PFE | 36.25 | 36.35 | 35.22 | 35.49 | 9.11M |
| HP Inc. | HPQ | 19.39 | 19.45 | 18.69 | 18.69 | 8.19M |
| ExxonMobil | XOM | 41.00 | 41.10 | 40.01 | 40.23 | 7.83M |
| Abbott Laboratories | ABT | 48.00 | 48.05 | 46.80 | 46.90 | 6.45M |
| Johnson & Johnson | JNJ | 61.75 | 62.12 | 61.23 | 61.40 | 5.64M |
| AT&T Inc. | T | 36.25 | 36.25 | 35.02 | 35.07 | 5.37M |
| Wal-Mart Stores | WMT | 56.56 | 56.94 | 55.51 | 55.52 | 5.01M |
| JPMorgan Chase | JPM | 38.00 | 38.71 | 37.51 | 37.80 | 4.95M |
| Verizon Communications | VZ | 44.20 | 44.43 | 43.48 | 43.50 | 4.85M |
| Bristol-Myers Squibb | BMY | 30.92 | 31.13 | 30.21 | 30.40 | 4.53M |
| Amazon | AMZN | 19.40 | 19.69 | 19.06 | 19.47 | 4.25M |
| International Business Machines | IBM | 83.65 | 83.75 | 82.62 | 83.10 | 4.12M |
| Pepsico | PEP | 50.80 | 51.11 | 50.03 | 50.23 | 3.95M |
| Merck | MRK | 57.45 | 57.90 | 56.27 | 56.49 | 3.94M |
| Altria | MO | 55.48 | 55.60 | 54.81 | 55.11 | 3.85M |
| McDonald's | MCD | 30.40 | 30.54 | 30.10 | 30.26 | 3.57M |
| Coca-Cola | KO | 56.74 | 57.48 | 55.76 | 56.20 | 3.46M |
| Walt Disney & Co. | DIS | 23.95 | 23.98 | 23.36 | 23.56 | 3.36M |
| Gilead Sciences | GILD | 37.80 | 37.99 | 36.51 | 37.05 | 3.12M |
| Schlumberger | SLB | 52.40 | 52.59 | 51.31 | 51.85 | 3.07M |
| Apple | AAPL | 24.99 | 24.99 | 23.96 | 24.15 | 2.97M |
| Procter & Gamble | PG | 90.75 | 91.29 | 89.70 | 90.26 | 2.38M |
| Boeing | BA | 44.00 | 44.00 | 43.05 | 43.35 | 2.2M |
| Wells Fargo & Co. | WFC | 53.24 | 53.44 | 52.70 | 52.89 | 2.04M |
| United Technologies | UTX | 69.20 | 69.44 | 68.90 | 69.12 | 1.79M |
| ConocoPhillips | COP | 60.22 | 60.50 | 59.26 | 59.27 | 1.68M |
| Chevron | CVX | 89.61 | 89.85 | 88.23 | 89.10 | 1.61M |
| UnitedHealth Group | UNH | 87.60 | 89.15 | 87.50 | 88.45 | 1.49M |
| 3M | MMM | 129.10 | 129.40 | 127.90 | 128.00 | 1.49M |
| Union Pacific | UNP | 61.85 | 61.89 | 61.32 | 61.45 | 559K |
| Comcast | CMCSA | 31.99 | 32.00 | 31.36 | 31.56 | 139K |
| Berkshire Hathaway | BRK.B | 2512.00 | 2552.00 | 2512.00 | 2548.00 | 9.7K |
Exchange Rates of May 24th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 124.630 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.533 CAD | 1 CAD = 0.652 USD |
| US Dollar | Swiss Franc | 1 USD = 1.583 CHF | 1 CHF = 0.632 USD |
| Euro | Japanese Yen | 1 EUR = 114.810 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.632 GBP | 1 GBP = 1.582 EUR |
| Euro | Australian Dollar | 1 EUR = 1.656 AUD | 1 AUD = 0.604 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.413 CAD | 1 CAD = 0.708 EUR |
| Euro | Swiss Franc | 1 EUR = 1.458 CHF | 1 CHF = 0.686 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.550 GBP | 1 GBP = 1.818 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.270 CHF | 1 CHF = 0.787 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.619 AUD | 1 AUD = 0.382 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.235 CAD | 1 CAD = 0.448 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.305 CHF | 1 CHF = 0.434 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.853 CAD | 1 CAD = 1.172 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.881 CHF | 1 CHF = 1.135 AUD |
See what else happened on May 24th, 2002