Financial news on May 24, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 16,64 | 16,68 | 16,30 | 16,57 | 41.7M |
| Oracle Corp. | ORCL | 9,20 | 9,24 | 8,79 | 8,85 | 28.9M |
| Intel | INTC | 28,79 | 29,00 | 28,40 | 28,66 | 26M |
| Microsoft | MSFT | 54,14 | 54,52 | 53,04 | 53,26 | 18M |
| General Electric | GE | 32,95 | 33,00 | 32,48 | 32,60 | 14.2M |
| Amgen | AMGN | 52,05 | 52,89 | 50,66 | 50,71 | 10.6M |
| Home Depot | HD | 43,00 | 43,64 | 42,90 | 43,42 | 10.5M |
| Pfizer | PFE | 36,25 | 36,35 | 35,22 | 35,49 | 9.11M |
| HP Inc. | HPQ | 19,39 | 19,45 | 18,69 | 18,69 | 8.19M |
| ExxonMobil | XOM | 41,00 | 41,10 | 40,01 | 40,23 | 7.83M |
| Abbott Laboratories | ABT | 48,00 | 48,05 | 46,80 | 46,90 | 6.45M |
| Johnson & Johnson | JNJ | 61,75 | 62,12 | 61,23 | 61,40 | 5.64M |
| AT&T Inc. | T | 36,25 | 36,25 | 35,02 | 35,07 | 5.37M |
| Wal-Mart Stores | WMT | 56,56 | 56,94 | 55,51 | 55,52 | 5.01M |
| JPMorgan Chase | JPM | 38,00 | 38,71 | 37,51 | 37,80 | 4.95M |
| Verizon Communications | VZ | 44,20 | 44,43 | 43,48 | 43,50 | 4.85M |
| Bristol-Myers Squibb | BMY | 30,92 | 31,13 | 30,21 | 30,40 | 4.53M |
| Amazon | AMZN | 19,40 | 19,69 | 19,06 | 19,47 | 4.25M |
| International Business Machines | IBM | 83,65 | 83,75 | 82,62 | 83,10 | 4.12M |
| Pepsico | PEP | 50,80 | 51,11 | 50,03 | 50,23 | 3.95M |
| Merck | MRK | 57,45 | 57,90 | 56,27 | 56,49 | 3.94M |
| Altria | MO | 55,48 | 55,60 | 54,81 | 55,11 | 3.85M |
| McDonald's | MCD | 30,40 | 30,54 | 30,10 | 30,26 | 3.57M |
| Coca-Cola | KO | 56,74 | 57,48 | 55,76 | 56,20 | 3.46M |
| Walt Disney & Co. | DIS | 23,95 | 23,98 | 23,36 | 23,56 | 3.36M |
| Gilead Sciences | GILD | 37,80 | 37,99 | 36,51 | 37,05 | 3.12M |
| Schlumberger | SLB | 52,40 | 52,59 | 51,31 | 51,85 | 3.07M |
| Apple | AAPL | 24,99 | 24,99 | 23,96 | 24,15 | 2.97M |
| Procter & Gamble | PG | 90,75 | 91,29 | 89,70 | 90,26 | 2.38M |
| Boeing | BA | 44,00 | 44,00 | 43,05 | 43,35 | 2.2M |
| Wells Fargo & Co. | WFC | 53,24 | 53,44 | 52,70 | 52,89 | 2.04M |
| United Technologies | UTX | 69,20 | 69,44 | 68,90 | 69,12 | 1.79M |
| ConocoPhillips | COP | 60,22 | 60,50 | 59,26 | 59,27 | 1.68M |
| Chevron | CVX | 89,61 | 89,85 | 88,23 | 89,10 | 1.61M |
| UnitedHealth Group | UNH | 87,60 | 89,15 | 87,50 | 88,45 | 1.49M |
| 3M | MMM | 129,10 | 129,40 | 127,90 | 128,00 | 1.49M |
| Union Pacific | UNP | 61,85 | 61,89 | 61,32 | 61,45 | 559K |
| Comcast | CMCSA | 31,99 | 32,00 | 31,36 | 31,56 | 139K |
| Berkshire Hathaway | BRK.B | 2512,00 | 2552,00 | 2512,00 | 2548,00 | 9.7K |
Exchange Rates of May 24, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 124,630 JPY | 1 JPY = 0,008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,533 CAD | 1 CAD = 0,652 USD |
| US Dollar | Swiss Franc | 1 USD = 1,583 CHF | 1 CHF = 0,632 USD |
| Euro | Japanese Yen | 1 EUR = 114,810 JPY | 1 JPY = 0,009 EUR |
| Euro | Pound Sterling | 1 EUR = 0,632 GBP | 1 GBP = 1,582 EUR |
| Euro | Australian Dollar | 1 EUR = 1,656 AUD | 1 AUD = 0,604 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,413 CAD | 1 CAD = 0,708 EUR |
| Euro | Swiss Franc | 1 EUR = 1,458 CHF | 1 CHF = 0,686 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,550 GBP | 1 GBP = 1,818 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,270 CHF | 1 CHF = 0,787 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2,619 AUD | 1 AUD = 0,382 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,235 CAD | 1 CAD = 0,448 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,305 CHF | 1 CHF = 0,434 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,853 CAD | 1 CAD = 1,172 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,881 CHF | 1 CHF = 1,135 AUD |
See what else happened on May 24, 2002