Financial news on May 24, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO16,6416,6816,3016,5741.7M
Oracle Corp.ORCL9,209,248,798,8528.9M
IntelINTC28,7929,0028,4028,6626M
MicrosoftMSFT54,1454,5253,0453,2618M
General ElectricGE32,9533,0032,4832,6014.2M
AmgenAMGN52,0552,8950,6650,7110.6M
Home DepotHD43,0043,6442,9043,4210.5M
PfizerPFE36,2536,3535,2235,499.11M
HP Inc.HPQ19,3919,4518,6918,698.19M
ExxonMobilXOM41,0041,1040,0140,237.83M
Abbott LaboratoriesABT48,0048,0546,8046,906.45M
Johnson & JohnsonJNJ61,7562,1261,2361,405.64M
AT&T Inc.T36,2536,2535,0235,075.37M
Wal-Mart StoresWMT56,5656,9455,5155,525.01M
JPMorgan ChaseJPM38,0038,7137,5137,804.95M
Verizon CommunicationsVZ44,2044,4343,4843,504.85M
Bristol-Myers SquibbBMY30,9231,1330,2130,404.53M
AmazonAMZN19,4019,6919,0619,474.25M
International Business MachinesIBM83,6583,7582,6283,104.12M
PepsicoPEP50,8051,1150,0350,233.95M
MerckMRK57,4557,9056,2756,493.94M
AltriaMO55,4855,6054,8155,113.85M
McDonald'sMCD30,4030,5430,1030,263.57M
Coca-ColaKO56,7457,4855,7656,203.46M
Walt Disney & Co.DIS23,9523,9823,3623,563.36M
Gilead SciencesGILD37,8037,9936,5137,053.12M
SchlumbergerSLB52,4052,5951,3151,853.07M
AppleAAPL24,9924,9923,9624,152.97M
Procter & GamblePG90,7591,2989,7090,262.38M
BoeingBA44,0044,0043,0543,352.2M
Wells Fargo & Co.WFC53,2453,4452,7052,892.04M
United TechnologiesUTX69,2069,4468,9069,121.79M
ConocoPhillipsCOP60,2260,5059,2659,271.68M
ChevronCVX89,6189,8588,2389,101.61M
UnitedHealth GroupUNH87,6089,1587,5088,451.49M
3MMMM129,10129,40127,90128,001.49M
Union PacificUNP61,8561,8961,3261,45559K
ComcastCMCSA31,9932,0031,3631,56139K
Berkshire HathawayBRK.B2512,002552,002512,002548,009.7K
Exchange Rates of May 24, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 124,630 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,533 CAD1 CAD = 0,652 USD
US DollarSwiss Franc1 USD = 1,583 CHF1 CHF = 0,632 USD
EuroJapanese Yen1 EUR = 114,810 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,632 GBP1 GBP = 1,582 EUR
EuroAustralian Dollar1 EUR = 1,656 AUD1 AUD = 0,604 EUR
EuroCanadian Dollar1 EUR = 1,413 CAD1 CAD = 0,708 EUR
EuroSwiss Franc1 EUR = 1,458 CHF1 CHF = 0,686 EUR
Japanese YenPound Sterling1 JPY = 0,550 GBP1 GBP = 1,818 JPY
Japanese YenSwiss Franc1 JPY = 1,270 CHF1 CHF = 0,787 JPY
Pound SterlingAustralian Dollar1 GBP = 2,619 AUD1 AUD = 0,382 GBP
Pound SterlingCanadian Dollar1 GBP = 2,235 CAD1 CAD = 0,448 GBP
Pound SterlingSwiss Franc1 GBP = 2,305 CHF1 CHF = 0,434 GBP
Australian DollarCanadian Dollar1 AUD = 0,853 CAD1 CAD = 1,172 AUD
Australian DollarSwiss Franc1 AUD = 0,881 CHF1 CHF = 1,135 AUD

See what else happened on May 24, 2002