Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Cisco Systems	CSCO	16.64	16.68	16.30	16.57	41.7M
Oracle Corp.	ORCL	9.20	9.24	8.79	8.85	28.9M
Intel	INTC	28.79	29.00	28.40	28.66	26M
Microsoft	MSFT	54.14	54.52	53.04	53.26	18M
General Electric	GE	32.95	33.00	32.48	32.60	14.2M
Amgen	AMGN	52.05	52.89	50.66	50.71	10.6M
Home Depot	HD	43.00	43.64	42.90	43.42	10.5M
Pfizer	PFE	36.25	36.35	35.22	35.49	9.11M
HP Inc.	HPQ	19.39	19.45	18.69	18.69	8.19M
ExxonMobil	XOM	41.00	41.10	40.01	40.23	7.83M
Abbott Laboratories	ABT	48.00	48.05	46.80	46.90	6.45M
Johnson & Johnson	JNJ	61.75	62.12	61.23	61.40	5.64M
AT&T Inc.	T	36.25	36.25	35.02	35.07	5.37M
Wal-Mart Stores	WMT	56.56	56.94	55.51	55.52	5.01M
JPMorgan Chase	JPM	38.00	38.71	37.51	37.80	4.95M
Verizon Communications	VZ	44.20	44.43	43.48	43.50	4.85M
Bristol-Myers Squibb	BMY	30.92	31.13	30.21	30.40	4.53M
Amazon	AMZN	19.40	19.69	19.06	19.47	4.25M
International Business Machines	IBM	83.65	83.75	82.62	83.10	4.12M
Pepsico	PEP	50.80	51.11	50.03	50.23	3.95M
Merck	MRK	57.45	57.90	56.27	56.49	3.94M
Altria	MO	55.48	55.60	54.81	55.11	3.85M
McDonald's	MCD	30.40	30.54	30.10	30.26	3.57M
Coca-Cola	KO	56.74	57.48	55.76	56.20	3.46M
Walt Disney & Co.	DIS	23.95	23.98	23.36	23.56	3.36M
Gilead Sciences	GILD	37.80	37.99	36.51	37.05	3.12M
Schlumberger	SLB	52.40	52.59	51.31	51.85	3.07M
Apple	AAPL	24.99	24.99	23.96	24.15	2.97M
Procter & Gamble	PG	90.75	91.29	89.70	90.26	2.38M
Boeing	BA	44.00	44.00	43.05	43.35	2.2M
Wells Fargo & Co.	WFC	53.24	53.44	52.70	52.89	2.04M
United Technologies	UTX	69.20	69.44	68.90	69.12	1.79M
ConocoPhillips	COP	60.22	60.50	59.26	59.27	1.68M
Chevron	CVX	89.61	89.85	88.23	89.10	1.61M
UnitedHealth Group	UNH	87.60	89.15	87.50	88.45	1.49M
3M	MMM	129.10	129.40	127.90	128.00	1.49M
Union Pacific	UNP	61.85	61.89	61.32	61.45	559K
Comcast	CMCSA	31.99	32.00	31.36	31.56	139K
Berkshire Hathaway	BRK.B	2512.00	2552.00	2512.00	2548.00	9.7K

Exchange Rates of May 24, 2002

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 124.630 JPY	1 JPY = 0.008 USD
US Dollar	Canadian Dollar	1 USD = 1.533 CAD	1 CAD = 0.652 USD
US Dollar	Swiss Franc	1 USD = 1.583 CHF	1 CHF = 0.632 USD
Euro	Japanese Yen	1 EUR = 114.810 JPY	1 JPY = 0.009 EUR
Euro	Pound Sterling	1 EUR = 0.632 GBP	1 GBP = 1.582 EUR
Euro	Australian Dollar	1 EUR = 1.656 AUD	1 AUD = 0.604 EUR
Euro	Canadian Dollar	1 EUR = 1.413 CAD	1 CAD = 0.708 EUR
Euro	Swiss Franc	1 EUR = 1.458 CHF	1 CHF = 0.686 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.550 GBP	1 GBP = 1.818 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.270 CHF	1 CHF = 0.787 JPY
Pound Sterling	Australian Dollar	1 GBP = 2.619 AUD	1 AUD = 0.382 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2.235 CAD	1 CAD = 0.448 GBP
Pound Sterling	Swiss Franc	1 GBP = 2.305 CHF	1 CHF = 0.434 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.853 CAD	1 CAD = 1.172 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.881 CHF	1 CHF = 1.135 AUD