Financial news on May 24, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 16.64 16.68 16.30 16.57 41.7M
Oracle Corp. ORCL 9.20 9.24 8.79 8.85 28.9M
Intel INTC 28.79 29.00 28.40 28.66 26M
Microsoft MSFT 54.14 54.52 53.04 53.26 18M
General Electric GE 32.95 33.00 32.48 32.60 14.2M
Amgen AMGN 52.05 52.89 50.66 50.71 10.6M
Home Depot HD 43.00 43.64 42.90 43.42 10.5M
Pfizer PFE 36.25 36.35 35.22 35.49 9.11M
HP Inc. HPQ 19.39 19.45 18.69 18.69 8.19M
ExxonMobil XOM 41.00 41.10 40.01 40.23 7.83M
Abbott Laboratories ABT 48.00 48.05 46.80 46.90 6.45M
Johnson & Johnson JNJ 61.75 62.12 61.23 61.40 5.64M
AT&T Inc. T 36.25 36.25 35.02 35.07 5.37M
Wal-Mart Stores WMT 56.56 56.94 55.51 55.52 5.01M
JPMorgan Chase JPM 38.00 38.71 37.51 37.80 4.95M
Verizon Communications VZ 44.20 44.43 43.48 43.50 4.85M
Bristol-Myers Squibb BMY 30.92 31.13 30.21 30.40 4.53M
Amazon AMZN 19.40 19.69 19.06 19.47 4.25M
International Business Machines IBM 83.65 83.75 82.62 83.10 4.12M
Pepsico PEP 50.80 51.11 50.03 50.23 3.95M
Merck MRK 57.45 57.90 56.27 56.49 3.94M
Altria MO 55.48 55.60 54.81 55.11 3.85M
McDonald's MCD 30.40 30.54 30.10 30.26 3.57M
Coca-Cola KO 56.74 57.48 55.76 56.20 3.46M
Walt Disney & Co. DIS 23.95 23.98 23.36 23.56 3.36M
Gilead Sciences GILD 37.80 37.99 36.51 37.05 3.12M
Schlumberger SLB 52.40 52.59 51.31 51.85 3.07M
Apple AAPL 24.99 24.99 23.96 24.15 2.97M
Procter & Gamble PG 90.75 91.29 89.70 90.26 2.38M
Boeing BA 44.00 44.00 43.05 43.35 2.2M
Wells Fargo & Co. WFC 53.24 53.44 52.70 52.89 2.04M
United Technologies UTX 69.20 69.44 68.90 69.12 1.79M
ConocoPhillips COP 60.22 60.50 59.26 59.27 1.68M
Chevron CVX 89.61 89.85 88.23 89.10 1.61M
UnitedHealth Group UNH 87.60 89.15 87.50 88.45 1.49M
3M MMM 129.10 129.40 127.90 128.00 1.49M
Union Pacific UNP 61.85 61.89 61.32 61.45 559K
Comcast CMCSA 31.99 32.00 31.36 31.56 139K
Berkshire Hathaway BRK.B 2512.00 2552.00 2512.00 2548.00 9.7K
Exchange Rates of May 24, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 124.630 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.533 CAD 1 CAD = 0.652 USD
US Dollar Swiss Franc 1 USD = 1.583 CHF 1 CHF = 0.632 USD
Euro Japanese Yen 1 EUR = 114.810 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.632 GBP 1 GBP = 1.582 EUR
Euro Australian Dollar 1 EUR = 1.656 AUD 1 AUD = 0.604 EUR
Euro Canadian Dollar 1 EUR = 1.413 CAD 1 CAD = 0.708 EUR
Euro Swiss Franc 1 EUR = 1.458 CHF 1 CHF = 0.686 EUR
Japanese Yen Pound Sterling 1 JPY = 0.550 GBP 1 GBP = 1.818 JPY
Japanese Yen Swiss Franc 1 JPY = 1.270 CHF 1 CHF = 0.787 JPY
Pound Sterling Australian Dollar 1 GBP = 2.619 AUD 1 AUD = 0.382 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.235 CAD 1 CAD = 0.448 GBP
Pound Sterling Swiss Franc 1 GBP = 2.305 CHF 1 CHF = 0.434 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.853 CAD 1 CAD = 1.172 AUD
Australian Dollar Swiss Franc 1 AUD = 0.881 CHF 1 CHF = 1.135 AUD

See what else happened on May 24, 2002