Financial news on May 24th, 2005
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Cisco Systems | CSCO | 19.48 | 20.01 | 19.40 | 20.00 | 86.1M |
Intel | INTC | 26.38 | 26.98 | 26.35 | 26.96 | 76.7M |
Microsoft | MSFT | 25.80 | 25.88 | 25.72 | 25.75 | 61.3M |
Alphabet | GOOGL | 256.96 | 265.44 | 253.50 | 256.00 | 58M |
Oracle Corp. | ORCL | 12.66 | 12.86 | 12.64 | 12.80 | 43.8M |
Apple | AAPL | 39.45 | 39.99 | 39.03 | 39.70 | 21.2M |
Pfizer | PFE | 28.57 | 28.87 | 28.38 | 28.84 | 14.1M |
General Electric | GE | 37.02 | 37.25 | 37.00 | 37.07 | 13.4M |
ExxonMobil | XOM | 54.85 | 55.20 | 54.62 | 55.04 | 12.9M |
Johnson & Johnson | JNJ | 67.29 | 67.69 | 67.26 | 67.60 | 8.35M |
Comcast | CMCSA | 32.08 | 32.35 | 31.92 | 32.25 | 8.26M |
Wal-Mart Stores | WMT | 47.74 | 47.85 | 47.56 | 47.65 | 7.9M |
Merck | MRK | 32.86 | 33.25 | 32.74 | 32.74 | 7.89M |
Amgen | AMGN | 62.55 | 63.01 | 62.04 | 62.53 | 7.73M |
AT&T Inc. | T | 23.62 | 23.68 | 23.54 | 23.61 | 7.45M |
HP Inc. | HPQ | 22.42 | 22.73 | 22.35 | 22.72 | 7.18M |
Home Depot | HD | 39.81 | 39.98 | 39.60 | 39.85 | 6.79M |
JPMorgan Chase | JPM | 35.97 | 36.00 | 35.66 | 35.89 | 6.29M |
Verizon Communications | VZ | 35.40 | 35.43 | 35.10 | 35.20 | 6.2M |
Abbott Laboratories | ABT | 48.40 | 48.85 | 48.40 | 48.67 | 6.2M |
Walt Disney & Co. | DIS | 27.45 | 27.74 | 27.42 | 27.66 | 6.05M |
Amazon | AMZN | 35.48 | 35.57 | 35.13 | 35.54 | 5.91M |
Procter & Gamble | PG | 56.32 | 56.45 | 55.76 | 56.00 | 5.72M |
International Business Machines | IBM | 76.14 | 76.51 | 75.56 | 75.81 | 5.66M |
Chevron | CVX | 52.65 | 52.92 | 52.40 | 52.65 | 5.49M |
Altria | MO | 67.94 | 67.94 | 67.94 | 67.94 | 5.27M |
McDonald's | MCD | 31.19 | 31.29 | 30.66 | 30.87 | 5.18M |
Gilead Sciences | GILD | 40.32 | 40.70 | 39.92 | 40.31 | 4.62M |
Coca-Cola | KO | 44.77 | 45.14 | 44.76 | 45.02 | 3.87M |
Boeing | BA | 61.40 | 62.59 | 61.22 | 62.25 | 3.66M |
Bristol-Myers Squibb | BMY | 25.90 | 26.01 | 25.72 | 25.86 | 3.61M |
ConocoPhillips | COP | 103.80 | 104.35 | 103.20 | 104.34 | 3.1M |
Schlumberger | SLB | 67.00 | 67.39 | 66.57 | 66.88 | 3.08M |
Wells Fargo & Co. | WFC | 61.15 | 61.50 | 60.74 | 61.03 | 3.02M |
UnitedHealth Group | UNH | 97.75 | 98.00 | 97.01 | 97.31 | 2.8M |
Pepsico | PEP | 56.48 | 56.94 | 56.36 | 56.77 | 2.67M |
United Technologies | UTX | 107.14 | 107.35 | 106.05 | 107.00 | 2.34M |
3M | MMM | 78.12 | 78.48 | 77.95 | 78.19 | 2.26M |
Union Pacific | UNP | 66.99 | 67.00 | 66.16 | 66.98 | 997K |
Berkshire Hathaway | BRK.B | 2790.00 | 2859.00 | 2790.00 | 2859.00 | 17.8K |
Exchange Rates of May 24th, 2005
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 107.630 JPY | 1 JPY = 0.009 USD |
US Dollar | Canadian Dollar | 1 USD = 1.260 CAD | 1 CAD = 0.794 USD |
US Dollar | Swiss Franc | 1 USD = 1.229 CHF | 1 CHF = 0.813 USD |
Euro | Japanese Yen | 1 EUR = 135.340 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.688 GBP | 1 GBP = 1.453 EUR |
Euro | Australian Dollar | 1 EUR = 1.647 AUD | 1 AUD = 0.607 EUR |
Euro | Canadian Dollar | 1 EUR = 1.585 CAD | 1 CAD = 0.631 EUR |
Euro | Swiss Franc | 1 EUR = 1.546 CHF | 1 CHF = 0.647 EUR |
Pound Sterling | Australian Dollar | 1 GBP = 2.393 AUD | 1 AUD = 0.418 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.301 CAD | 1 CAD = 0.435 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.246 CHF | 1 CHF = 0.445 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.961 CAD | 1 CAD = 1.040 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.938 CHF | 1 CHF = 1.066 AUD |
See what else happened on May 24th, 2005