Financial news on May 24, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO19.4820.0119.4020.0086.1M
IntelINTC26.3826.9826.3526.9676.7M
MicrosoftMSFT25.8025.8825.7225.7561.3M
AlphabetGOOGL256.96265.44253.50256.0058M
Oracle Corp.ORCL12.6612.8612.6412.8043.8M
AppleAAPL39.4539.9939.0339.7021.2M
PfizerPFE28.5728.8728.3828.8414.1M
General ElectricGE37.0237.2537.0037.0713.4M
ExxonMobilXOM54.8555.2054.6255.0412.9M
Johnson & JohnsonJNJ67.2967.6967.2667.608.35M
ComcastCMCSA32.0832.3531.9232.258.26M
Wal-Mart StoresWMT47.7447.8547.5647.657.9M
MerckMRK32.8633.2532.7432.747.89M
AmgenAMGN62.5563.0162.0462.537.73M
AT&T Inc.T23.6223.6823.5423.617.45M
HP Inc.HPQ22.4222.7322.3522.727.18M
Home DepotHD39.8139.9839.6039.856.79M
JPMorgan ChaseJPM35.9736.0035.6635.896.29M
Verizon CommunicationsVZ35.4035.4335.1035.206.2M
Abbott LaboratoriesABT48.4048.8548.4048.676.2M
Walt Disney & Co.DIS27.4527.7427.4227.666.05M
AmazonAMZN35.4835.5735.1335.545.91M
Procter & GamblePG56.3256.4555.7656.005.72M
International Business MachinesIBM76.1476.5175.5675.815.66M
ChevronCVX52.6552.9252.4052.655.49M
AltriaMO67.9467.9467.9467.945.27M
McDonald'sMCD31.1931.2930.6630.875.18M
Gilead SciencesGILD40.3240.7039.9240.314.62M
Coca-ColaKO44.7745.1444.7645.023.87M
BoeingBA61.4062.5961.2262.253.66M
Bristol-Myers SquibbBMY25.9026.0125.7225.863.61M
ConocoPhillipsCOP103.80104.35103.20104.343.1M
SchlumbergerSLB67.0067.3966.5766.883.08M
Wells Fargo & Co.WFC61.1561.5060.7461.033.02M
UnitedHealth GroupUNH97.7598.0097.0197.312.8M
PepsicoPEP56.4856.9456.3656.772.67M
United TechnologiesUTX107.14107.35106.05107.002.34M
3MMMM78.1278.4877.9578.192.26M
Union PacificUNP66.9967.0066.1666.98997K
Berkshire HathawayBRK.B2790.002859.002790.002859.0017.8K
Exchange Rates of May 24, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 107.630 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.260 CAD1 CAD = 0.794 USD
US DollarSwiss Franc1 USD = 1.229 CHF1 CHF = 0.813 USD
EuroJapanese Yen1 EUR = 135.340 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.688 GBP1 GBP = 1.453 EUR
EuroAustralian Dollar1 EUR = 1.647 AUD1 AUD = 0.607 EUR
EuroCanadian Dollar1 EUR = 1.585 CAD1 CAD = 0.631 EUR
EuroSwiss Franc1 EUR = 1.546 CHF1 CHF = 0.647 EUR
Pound SterlingAustralian Dollar1 GBP = 2.393 AUD1 AUD = 0.418 GBP
Pound SterlingCanadian Dollar1 GBP = 2.301 CAD1 CAD = 0.435 GBP
Pound SterlingSwiss Franc1 GBP = 2.246 CHF1 CHF = 0.445 GBP
Australian DollarCanadian Dollar1 AUD = 0.961 CAD1 CAD = 1.040 AUD
Australian DollarSwiss Franc1 AUD = 0.938 CHF1 CHF = 1.066 AUD

See what else happened on May 24, 2005