Financial news on May 24th, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 18.01 | 18.06 | 17.76 | 17.89 | 109M |
| Microsoft | MSFT | 22.99 | 23.54 | 22.98 | 23.50 | 107M |
| Cisco Systems | CSCO | 20.40 | 20.73 | 20.14 | 20.49 | 55.2M |
| Oracle Corp. | ORCL | 13.38 | 13.87 | 13.36 | 13.78 | 33M |
| Apple | AAPL | 62.99 | 63.65 | 61.56 | 63.34 | 32.7M |
| General Electric | GE | 34.02 | 34.38 | 33.70 | 34.26 | 29.1M |
| Pfizer | PFE | 23.90 | 24.00 | 23.63 | 23.84 | 25.1M |
| ExxonMobil | XOM | 60.00 | 60.90 | 59.15 | 60.10 | 24.6M |
| UnitedHealth Group | UNH | 42.20 | 42.77 | 41.44 | 42.09 | 20.2M |
| ConocoPhillips | COP | 62.10 | 62.34 | 60.52 | 61.15 | 20M |
| Alphabet | GOOGL | 377.35 | 383.44 | 371.61 | 381.25 | 19.1M |
| Wal-Mart Stores | WMT | 47.53 | 48.14 | 47.37 | 48.03 | 16.2M |
| Home Depot | HD | 37.80 | 38.18 | 37.58 | 38.01 | 14.8M |
| AT&T Inc. | T | 25.32 | 25.53 | 25.20 | 25.46 | 13.8M |
| Chevron | CVX | 57.84 | 58.51 | 56.63 | 57.60 | 13.3M |
| Schlumberger | SLB | 63.45 | 64.79 | 61.85 | 63.21 | 13M |
| JPMorgan Chase | JPM | 42.10 | 42.48 | 41.59 | 42.15 | 12.9M |
| Johnson & Johnson | JNJ | 60.12 | 60.93 | 59.99 | 60.41 | 12.9M |
| Comcast | CMCSA | 31.03 | 31.28 | 30.70 | 31.13 | 12.8M |
| Walt Disney & Co. | DIS | 30.31 | 30.35 | 29.98 | 30.14 | 12.7M |
| HP Inc. | HPQ | 32.12 | 32.71 | 32.02 | 32.37 | 12.3M |
| Gilead Sciences | GILD | 54.62 | 56.51 | 54.15 | 55.50 | 11.9M |
| Abbott Laboratories | ABT | 41.60 | 42.24 | 41.50 | 42.15 | 11.6M |
| Merck | MRK | 34.55 | 34.63 | 33.89 | 33.94 | 11M |
| Coca-Cola | KO | 43.60 | 44.17 | 43.45 | 44.03 | 10.3M |
| Amgen | AMGN | 67.01 | 68.30 | 66.28 | 68.07 | 10.2M |
| Verizon Communications | VZ | 30.95 | 31.04 | 30.69 | 30.75 | 10.2M |
| Procter & Gamble | PG | 54.56 | 55.14 | 54.19 | 54.82 | 10M |
| McDonald's | MCD | 33.63 | 33.68 | 32.79 | 32.95 | 9.72M |
| Amazon | AMZN | 33.41 | 35.23 | 33.37 | 35.19 | 9.54M |
| Altria | MO | 71.00 | 72.69 | 70.93 | 71.80 | 9.14M |
| International Business Machines | IBM | 79.40 | 80.04 | 79.06 | 79.78 | 7.39M |
| Wells Fargo & Co. | WFC | 66.70 | 67.58 | 66.57 | 67.00 | 6.93M |
| Bristol-Myers Squibb | BMY | 24.01 | 24.30 | 23.93 | 23.97 | 6.79M |
| Boeing | BA | 84.97 | 85.15 | 81.63 | 82.38 | 6.73M |
| Pepsico | PEP | 59.77 | 60.52 | 59.36 | 60.36 | 5.5M |
| United Technologies | UTX | 62.62 | 63.00 | 61.75 | 62.06 | 4.75M |
| 3M | MMM | 83.19 | 84.10 | 82.65 | 83.82 | 2.91M |
| Union Pacific | UNP | 91.50 | 92.92 | 90.15 | 91.30 | 1.63M |
| Berkshire Hathaway | BRK.B | 3049.00 | 3090.00 | 3041.00 | 3084.00 | 26.4K |
Exchange Rates of May 24th, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 112.870 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.119 CAD | 1 CAD = 0.893 USD |
| US Dollar | Swiss Franc | 1 USD = 1.218 CHF | 1 CHF = 0.821 USD |
| US Dollar | Chinese Yuan | 1 USD = 8.018 CNY | 1 CNY = 0.125 USD |
| Euro | Japanese Yen | 1 EUR = 144.010 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.683 GBP | 1 GBP = 1.465 EUR |
| Euro | Australian Dollar | 1 EUR = 1.693 AUD | 1 AUD = 0.591 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.428 CAD | 1 CAD = 0.700 EUR |
| Euro | Swiss Franc | 1 EUR = 1.554 CHF | 1 CHF = 0.644 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.480 AUD | 1 AUD = 0.403 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.092 CAD | 1 CAD = 0.478 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.276 CHF | 1 CHF = 0.439 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.843 CAD | 1 CAD = 1.187 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.917 CHF | 1 CHF = 1.091 AUD |
See what else happened on May 24th, 2006