Financial news on May 24th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 22.89 | 22.91 | 22.59 | 22.61 | 51.7M |
| Microsoft | MSFT | 24.20 | 24.29 | 24.04 | 24.15 | 47.7M |
| General Electric | GE | 19.43 | 19.52 | 19.05 | 19.10 | 45.7M |
| Pfizer | PFE | 20.50 | 20.69 | 20.45 | 20.52 | 43M |
| Cisco Systems | CSCO | 16.40 | 16.46 | 16.25 | 16.27 | 42.5M |
| JPMorgan Chase | JPM | 42.77 | 42.92 | 41.69 | 42.34 | 39.3M |
| HP Inc. | HPQ | 35.62 | 36.16 | 35.58 | 35.98 | 27.3M |
| Oracle Corp. | ORCL | 33.27 | 33.42 | 32.92 | 33.04 | 21.9M |
| Wells Fargo & Co. | WFC | 27.57 | 27.73 | 27.38 | 27.63 | 21.1M |
| AT&T Inc. | T | 31.08 | 31.30 | 31.03 | 31.16 | 17.3M |
| ExxonMobil | XOM | 81.05 | 82.12 | 80.94 | 81.29 | 15.7M |
| Comcast | CMCSA | 24.64 | 24.72 | 24.28 | 24.39 | 14.7M |
| Wal-Mart Stores | WMT | 55.24 | 55.31 | 54.61 | 54.78 | 12.2M |
| Merck | MRK | 36.89 | 37.04 | 36.79 | 36.87 | 11.5M |
| Apple | AAPL | 335.50 | 335.90 | 331.34 | 332.19 | 11.5M |
| Johnson & Johnson | JNJ | 65.74 | 66.23 | 65.50 | 65.78 | 11M |
| Home Depot | HD | 36.87 | 36.89 | 36.46 | 36.55 | 10.6M |
| ConocoPhillips | COP | 71.94 | 73.05 | 71.82 | 71.91 | 9.79M |
| UnitedHealth Group | UNH | 49.16 | 49.18 | 47.80 | 47.96 | 9.57M |
| Abbott Laboratories | ABT | 53.42 | 53.54 | 52.99 | 53.33 | 9.29M |
| Verizon Communications | VZ | 36.91 | 37.04 | 36.80 | 36.90 | 9.07M |
| Schlumberger | SLB | 82.82 | 84.52 | 82.82 | 83.28 | 9.06M |
| General Motors | GM | 31.13 | 31.20 | 30.50 | 30.83 | 8.78M |
| Walt Disney & Co. | DIS | 41.27 | 41.34 | 40.87 | 41.09 | 8.46M |
| Altria | MO | 27.89 | 27.98 | 27.78 | 27.92 | 7.96M |
| Procter & Gamble | PG | 66.98 | 67.25 | 66.80 | 67.01 | 7.11M |
| Chevron | CVX | 101.85 | 103.39 | 101.85 | 102.27 | 6.8M |
| Gilead Sciences | GILD | 40.51 | 40.79 | 40.12 | 40.42 | 6.34M |
| McDonald's | MCD | 82.65 | 83.08 | 82.41 | 82.64 | 6.31M |
| Bristol-Myers Squibb | BMY | 28.23 | 28.40 | 28.10 | 28.25 | 5.83M |
| Coca-Cola | KO | 67.66 | 67.78 | 67.21 | 67.47 | 5.44M |
| Pepsico | PEP | 71.09 | 71.22 | 70.66 | 70.98 | 5.27M |
| International Business Machines | IBM | 168.50 | 168.67 | 167.51 | 167.99 | 4.64M |
| Amgen | AMGN | 60.53 | 60.53 | 59.75 | 59.92 | 4.16M |
| Alphabet | GOOGL | 520.37 | 523.96 | 518.15 | 518.26 | 3.8M |
| Boeing | BA | 76.46 | 76.71 | 75.24 | 75.57 | 3.78M |
| Visa | V | 77.01 | 77.78 | 76.66 | 77.60 | 3.71M |
| United Technologies | UTX | 86.10 | 86.31 | 85.55 | 85.62 | 3.41M |
| 3M | MMM | 92.92 | 92.92 | 91.93 | 91.97 | 3.22M |
| Berkshire Hathaway | BRK.B | 78.00 | 78.23 | 77.60 | 77.67 | 2.98M |
| Amazon | AMZN | 197.00 | 197.00 | 193.00 | 193.27 | 2.97M |
| Union Pacific | UNP | 101.71 | 102.44 | 101.29 | 101.58 | 2.75M |
Exchange Rates of May 24th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 82.000 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.976 CAD | 1 CAD = 1.024 USD |
| US Dollar | Swiss Franc | 1 USD = 0.880 CHF | 1 CHF = 1.137 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.499 CNY | 1 CNY = 0.154 USD |
| Euro | Japanese Yen | 1 EUR = 115.630 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.871 GBP | 1 GBP = 1.148 EUR |
| Euro | Australian Dollar | 1 EUR = 1.336 AUD | 1 AUD = 0.749 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.377 CAD | 1 CAD = 0.726 EUR |
| Euro | Swiss Franc | 1 EUR = 1.241 CHF | 1 CHF = 0.806 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.164 CNY | 1 CNY = 0.109 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.753 GBP | 1 GBP = 1.327 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.155 AUD | 1 AUD = 0.866 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.190 CAD | 1 CAD = 0.840 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.073 CHF | 1 CHF = 0.932 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.533 AUD | 1 AUD = 0.653 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.580 CAD | 1 CAD = 0.633 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.424 CHF | 1 CHF = 0.702 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.516 CNY | 1 CNY = 0.095 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.031 CAD | 1 CAD = 0.970 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.929 CHF | 1 CHF = 1.077 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.858 CNY | 1 CNY = 0.146 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.901 CHF | 1 CHF = 1.110 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.657 CNY | 1 CNY = 0.150 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.388 CNY | 1 CNY = 0.135 CHF |
See what else happened on May 24th, 2011