Financial news on May 24, 2011

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 22,89 22,91 22,59 22,61 51.7M
Microsoft MSFT 24,20 24,29 24,04 24,15 47.7M
General Electric GE 19,43 19,52 19,05 19,10 45.7M
Pfizer PFE 20,50 20,69 20,45 20,52 43M
Cisco Systems CSCO 16,40 16,46 16,25 16,27 42.5M
JPMorgan Chase JPM 42,77 42,92 41,69 42,34 39.3M
HP Inc. HPQ 35,62 36,16 35,58 35,98 27.3M
Oracle Corp. ORCL 33,27 33,42 32,92 33,04 21.9M
Wells Fargo & Co. WFC 27,57 27,73 27,38 27,63 21.1M
AT&T Inc. T 31,08 31,30 31,03 31,16 17.3M
ExxonMobil XOM 81,05 82,12 80,94 81,29 15.7M
Comcast CMCSA 24,64 24,72 24,28 24,39 14.7M
Wal-Mart Stores WMT 55,24 55,31 54,61 54,78 12.2M
Merck MRK 36,89 37,04 36,79 36,87 11.5M
Apple AAPL 335,50 335,90 331,34 332,19 11.5M
Johnson & Johnson JNJ 65,74 66,23 65,50 65,78 11M
Home Depot HD 36,87 36,89 36,46 36,55 10.6M
ConocoPhillips COP 71,94 73,05 71,82 71,91 9.79M
UnitedHealth Group UNH 49,16 49,18 47,80 47,96 9.57M
Abbott Laboratories ABT 53,42 53,54 52,99 53,33 9.29M
Verizon Communications VZ 36,91 37,04 36,80 36,90 9.07M
Schlumberger SLB 82,82 84,52 82,82 83,28 9.06M
General Motors GM 31,13 31,20 30,50 30,83 8.78M
Walt Disney & Co. DIS 41,27 41,34 40,87 41,09 8.46M
Altria MO 27,89 27,98 27,78 27,92 7.96M
Procter & Gamble PG 66,98 67,25 66,80 67,01 7.11M
Chevron CVX 101,85 103,39 101,85 102,27 6.8M
Gilead Sciences GILD 40,51 40,79 40,12 40,42 6.34M
McDonald's MCD 82,65 83,08 82,41 82,64 6.31M
Bristol-Myers Squibb BMY 28,23 28,40 28,10 28,25 5.83M
Coca-Cola KO 67,66 67,78 67,21 67,47 5.44M
Pepsico PEP 71,09 71,22 70,66 70,98 5.27M
International Business Machines IBM 168,50 168,67 167,51 167,99 4.64M
Amgen AMGN 60,53 60,53 59,75 59,92 4.16M
Alphabet GOOGL 520,37 523,96 518,15 518,26 3.8M
Boeing BA 76,46 76,71 75,24 75,57 3.78M
Visa V 77,01 77,78 76,66 77,60 3.71M
United Technologies UTX 86,10 86,31 85,55 85,62 3.41M
3M MMM 92,92 92,92 91,93 91,97 3.22M
Berkshire Hathaway BRK.B 78,00 78,23 77,60 77,67 2.98M
Amazon AMZN 197,00 197,00 193,00 193,27 2.97M
Union Pacific UNP 101,71 102,44 101,29 101,58 2.75M
Exchange Rates of May 24, 2011
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 82,000 JPY 1 JPY = 0,012 USD
US Dollar Canadian Dollar 1 USD = 0,976 CAD 1 CAD = 1,024 USD
US Dollar Swiss Franc 1 USD = 0,880 CHF 1 CHF = 1,137 USD
US Dollar Chinese Yuan 1 USD = 6,499 CNY 1 CNY = 0,154 USD
Euro Japanese Yen 1 EUR = 115,630 JPY 1 JPY = 0,009 EUR
Euro Pound Sterling 1 EUR = 0,871 GBP 1 GBP = 1,148 EUR
Euro Australian Dollar 1 EUR = 1,336 AUD 1 AUD = 0,749 EUR
Euro Canadian Dollar 1 EUR = 1,377 CAD 1 CAD = 0,726 EUR
Euro Swiss Franc 1 EUR = 1,241 CHF 1 CHF = 0,806 EUR
Euro Chinese Yuan 1 EUR = 9,164 CNY 1 CNY = 0,109 EUR
Japanese Yen Pound Sterling 1 JPY = 0,753 GBP 1 GBP = 1,327 JPY
Japanese Yen Australian Dollar 1 JPY = 1,155 AUD 1 AUD = 0,866 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,190 CAD 1 CAD = 0,840 JPY
Japanese Yen Swiss Franc 1 JPY = 1,073 CHF 1 CHF = 0,932 JPY
Pound Sterling Australian Dollar 1 GBP = 1,533 AUD 1 AUD = 0,653 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,580 CAD 1 CAD = 0,633 GBP
Pound Sterling Swiss Franc 1 GBP = 1,424 CHF 1 CHF = 0,702 GBP
Pound Sterling Chinese Yuan 1 GBP = 10,516 CNY 1 CNY = 0,095 GBP
Australian Dollar Canadian Dollar 1 AUD = 1,031 CAD 1 CAD = 0,970 AUD
Australian Dollar Swiss Franc 1 AUD = 0,929 CHF 1 CHF = 1,077 AUD
Australian Dollar Chinese Yuan 1 AUD = 6,858 CNY 1 CNY = 0,146 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,901 CHF 1 CHF = 1,110 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6,657 CNY 1 CNY = 0,150 CAD
Swiss Franc Chinese Yuan 1 CHF = 7,388 CNY 1 CNY = 0,135 CHF

See what else happened on May 24, 2011