Financial news on May 24th, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| HP Inc. | HPQ | 22.62 | 22.66 | 21.32 | 21.77 | 59M |
| Cisco Systems | CSCO | 16.69 | 16.70 | 16.35 | 16.39 | 52.6M |
| Microsoft | MSFT | 29.16 | 29.30 | 28.76 | 29.07 | 52.6M |
| FB | 32.95 | 33.21 | 31.77 | 33.03 | 50.2M | |
| General Electric | GE | 19.15 | 19.39 | 19.02 | 19.25 | 41.9M |
| JPMorgan Chase | JPM | 34.44 | 34.48 | 33.62 | 33.97 | 37.8M |
| Intel | INTC | 25.57 | 25.78 | 25.31 | 25.65 | 37.1M |
| Oracle Corp. | ORCL | 26.62 | 26.65 | 25.90 | 26.12 | 34.2M |
| Pfizer | PFE | 22.15 | 22.17 | 21.92 | 22.14 | 26.2M |
| AT&T Inc. | T | 33.38 | 33.70 | 33.36 | 33.64 | 24.1M |
| Wells Fargo & Co. | WFC | 31.85 | 31.88 | 31.36 | 31.81 | 23.8M |
| Apple | AAPL | 575.87 | 576.50 | 561.23 | 565.32 | 17.7M |
| Pepsico | PEP | 68.18 | 68.91 | 67.90 | 68.81 | 16.2M |
| Abbott Laboratories | ABT | 61.59 | 62.56 | 61.55 | 62.42 | 14.6M |
| ExxonMobil | XOM | 82.29 | 82.78 | 81.71 | 82.61 | 14.1M |
| Comcast | CMCSA | 28.82 | 29.17 | 28.69 | 28.93 | 12.7M |
| Wal-Mart Stores | WMT | 64.71 | 65.18 | 64.46 | 65.07 | 11.3M |
| Coca-Cola | KO | 74.79 | 75.85 | 74.60 | 75.56 | 10.1M |
| Verizon Communications | VZ | 41.31 | 41.58 | 41.12 | 41.39 | 9.96M |
| Walt Disney & Co. | DIS | 44.41 | 44.61 | 44.01 | 44.44 | 9.81M |
| Home Depot | HD | 48.83 | 49.72 | 48.67 | 49.71 | 9.7M |
| Johnson & Johnson | JNJ | 62.89 | 63.34 | 62.80 | 63.10 | 9.31M |
| Procter & Gamble | PG | 62.49 | 62.98 | 62.23 | 62.57 | 9.18M |
| Altria | MO | 31.82 | 32.27 | 31.68 | 32.26 | 9.15M |
| Schlumberger | SLB | 67.58 | 67.65 | 65.11 | 65.85 | 8.85M |
| Merck | MRK | 37.40 | 37.67 | 37.28 | 37.60 | 8.65M |
| Bristol-Myers Squibb | BMY | 32.51 | 33.02 | 32.51 | 32.99 | 7.34M |
| ConocoPhillips | COP | 52.36 | 52.39 | 51.57 | 52.14 | 7.33M |
| UnitedHealth Group | UNH | 55.03 | 56.74 | 55.01 | 56.22 | 7.19M |
| Chevron | CVX | 99.26 | 100.12 | 98.55 | 100.06 | 6.32M |
| General Motors | GM | 21.98 | 22.13 | 21.82 | 22.04 | 5.09M |
| McDonald's | MCD | 91.86 | 92.11 | 90.83 | 91.53 | 5.01M |
| Alphabet | GOOGL | 609.16 | 611.92 | 598.87 | 603.66 | 3.78M |
| International Business Machines | IBM | 195.99 | 196.28 | 194.00 | 196.09 | 3.57M |
| United Technologies | UTX | 74.17 | 74.21 | 72.60 | 73.50 | 3.44M |
| Amgen | AMGN | 68.53 | 69.14 | 68.31 | 69.10 | 3.26M |
| Visa | V | 119.72 | 121.00 | 118.77 | 119.77 | 3.19M |
| Amazon | AMZN | 216.98 | 217.66 | 212.70 | 215.24 | 3.14M |
| Gilead Sciences | GILD | 50.13 | 50.71 | 50.02 | 50.62 | 2.98M |
| Boeing | BA | 71.64 | 71.95 | 70.25 | 71.39 | 2.94M |
| Berkshire Hathaway | BRK.B | 79.79 | 79.99 | 79.09 | 79.80 | 2.59M |
| 3M | MMM | 84.96 | 85.00 | 84.03 | 84.98 | 2.32M |
| Union Pacific | UNP | 113.06 | 113.54 | 111.48 | 112.89 | 2.09M |
Exchange Rates of May 24th, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 79.570 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.026 CAD | 1 CAD = 0.974 USD |
| US Dollar | Swiss Franc | 1 USD = 0.958 CHF | 1 CHF = 1.044 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.345 CNY | 1 CNY = 0.158 USD |
| Euro | Japanese Yen | 1 EUR = 99.760 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.800 GBP | 1 GBP = 1.250 EUR |
| Euro | Australian Dollar | 1 EUR = 1.283 AUD | 1 AUD = 0.779 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.287 CAD | 1 CAD = 0.777 EUR |
| Euro | Swiss Franc | 1 EUR = 1.201 CHF | 1 CHF = 0.833 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.958 CNY | 1 CNY = 0.126 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.802 GBP | 1 GBP = 1.248 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.286 AUD | 1 AUD = 0.778 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.290 CAD | 1 CAD = 0.775 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.204 CHF | 1 CHF = 0.831 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.604 AUD | 1 AUD = 0.623 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.608 CAD | 1 CAD = 0.622 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.501 CHF | 1 CHF = 0.666 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.946 CNY | 1 CNY = 0.101 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.003 CAD | 1 CAD = 0.998 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.936 CHF | 1 CHF = 1.069 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.197 CNY | 1 CNY = 0.161 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.933 CHF | 1 CHF = 1.072 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.181 CNY | 1 CNY = 0.162 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.623 CNY | 1 CNY = 0.151 CHF |
See what else happened on May 24th, 2012