Financial news on May 24, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
HP Inc.HPQ22.6222.6621.3221.7759M
Cisco SystemsCSCO16.6916.7016.3516.3952.6M
MicrosoftMSFT29.1629.3028.7629.0752.6M
FacebookFB32.9533.2131.7733.0350.2M
General ElectricGE19.1519.3919.0219.2541.9M
JPMorgan ChaseJPM34.4434.4833.6233.9737.8M
IntelINTC25.5725.7825.3125.6537.1M
Oracle Corp.ORCL26.6226.6525.9026.1234.2M
PfizerPFE22.1522.1721.9222.1426.2M
AT&T Inc.T33.3833.7033.3633.6424.1M
Wells Fargo & Co.WFC31.8531.8831.3631.8123.8M
AppleAAPL575.87576.50561.23565.3217.7M
PepsicoPEP68.1868.9167.9068.8116.2M
Abbott LaboratoriesABT61.5962.5661.5562.4214.6M
ExxonMobilXOM82.2982.7881.7182.6114.1M
ComcastCMCSA28.8229.1728.6928.9312.7M
Wal-Mart StoresWMT64.7165.1864.4665.0711.3M
Coca-ColaKO74.7975.8574.6075.5610.1M
Verizon CommunicationsVZ41.3141.5841.1241.399.96M
Walt Disney & Co.DIS44.4144.6144.0144.449.81M
Home DepotHD48.8349.7248.6749.719.7M
Johnson & JohnsonJNJ62.8963.3462.8063.109.31M
Procter & GamblePG62.4962.9862.2362.579.18M
AltriaMO31.8232.2731.6832.269.15M
SchlumbergerSLB67.5867.6565.1165.858.85M
MerckMRK37.4037.6737.2837.608.65M
Bristol-Myers SquibbBMY32.5133.0232.5132.997.34M
ConocoPhillipsCOP52.3652.3951.5752.147.33M
UnitedHealth GroupUNH55.0356.7455.0156.227.19M
ChevronCVX99.26100.1298.55100.066.32M
General MotorsGM21.9822.1321.8222.045.09M
McDonald'sMCD91.8692.1190.8391.535.01M
AlphabetGOOGL609.16611.92598.87603.663.78M
International Business MachinesIBM195.99196.28194.00196.093.57M
United TechnologiesUTX74.1774.2172.6073.503.44M
AmgenAMGN68.5369.1468.3169.103.26M
VisaV119.72121.00118.77119.773.19M
AmazonAMZN216.98217.66212.70215.243.14M
Gilead SciencesGILD50.1350.7150.0250.622.98M
BoeingBA71.6471.9570.2571.392.94M
Berkshire HathawayBRK.B79.7979.9979.0979.802.59M
3MMMM84.9685.0084.0384.982.32M
Union PacificUNP113.06113.54111.48112.892.09M
Exchange Rates of May 24, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 79.570 JPY1 JPY = 0.013 USD
US DollarCanadian Dollar1 USD = 1.026 CAD1 CAD = 0.974 USD
US DollarSwiss Franc1 USD = 0.958 CHF1 CHF = 1.044 USD
US DollarChinese Yuan1 USD = 6.345 CNY1 CNY = 0.158 USD
EuroJapanese Yen1 EUR = 99.760 JPY1 JPY = 0.010 EUR
EuroPound Sterling1 EUR = 0.800 GBP1 GBP = 1.250 EUR
EuroAustralian Dollar1 EUR = 1.283 AUD1 AUD = 0.779 EUR
EuroCanadian Dollar1 EUR = 1.287 CAD1 CAD = 0.777 EUR
EuroSwiss Franc1 EUR = 1.201 CHF1 CHF = 0.833 EUR
EuroChinese Yuan1 EUR = 7.958 CNY1 CNY = 0.126 EUR
Japanese YenPound Sterling1 JPY = 0.802 GBP1 GBP = 1.248 JPY
Japanese YenAustralian Dollar1 JPY = 1.286 AUD1 AUD = 0.778 JPY
Japanese YenCanadian Dollar1 JPY = 1.290 CAD1 CAD = 0.775 JPY
Japanese YenSwiss Franc1 JPY = 1.204 CHF1 CHF = 0.831 JPY
Pound SterlingAustralian Dollar1 GBP = 1.604 AUD1 AUD = 0.623 GBP
Pound SterlingCanadian Dollar1 GBP = 1.608 CAD1 CAD = 0.622 GBP
Pound SterlingSwiss Franc1 GBP = 1.501 CHF1 CHF = 0.666 GBP
Pound SterlingChinese Yuan1 GBP = 9.946 CNY1 CNY = 0.101 GBP
Australian DollarCanadian Dollar1 AUD = 1.003 CAD1 CAD = 0.998 AUD
Australian DollarSwiss Franc1 AUD = 0.936 CHF1 CHF = 1.069 AUD
Australian DollarChinese Yuan1 AUD = 6.197 CNY1 CNY = 0.161 AUD
Canadian DollarSwiss Franc1 CAD = 0.933 CHF1 CHF = 1.072 CAD
Canadian DollarChinese Yuan1 CAD = 6.181 CNY1 CNY = 0.162 CAD
Swiss FrancChinese Yuan1 CHF = 6.623 CNY1 CNY = 0.151 CHF

See what else happened on May 24, 2012