Financial news on May 24, 2012

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
HP Inc. HPQ 22,62 22,66 21,32 21,77 59M
Cisco Systems CSCO 16,69 16,70 16,35 16,39 52.6M
Microsoft MSFT 29,16 29,30 28,76 29,07 52.6M
Facebook FB 32,95 33,21 31,77 33,03 50.2M
General Electric GE 19,15 19,39 19,02 19,25 41.9M
JPMorgan Chase JPM 34,44 34,48 33,62 33,97 37.8M
Intel INTC 25,57 25,78 25,31 25,65 37.1M
Oracle Corp. ORCL 26,62 26,65 25,90 26,12 34.2M
Pfizer PFE 22,15 22,17 21,92 22,14 26.2M
AT&T Inc. T 33,38 33,70 33,36 33,64 24.1M
Wells Fargo & Co. WFC 31,85 31,88 31,36 31,81 23.8M
Apple AAPL 575,87 576,50 561,23 565,32 17.7M
Pepsico PEP 68,18 68,91 67,90 68,81 16.2M
Abbott Laboratories ABT 61,59 62,56 61,55 62,42 14.6M
ExxonMobil XOM 82,29 82,78 81,71 82,61 14.1M
Comcast CMCSA 28,82 29,17 28,69 28,93 12.7M
Wal-Mart Stores WMT 64,71 65,18 64,46 65,07 11.3M
Coca-Cola KO 74,79 75,85 74,60 75,56 10.1M
Verizon Communications VZ 41,31 41,58 41,12 41,39 9.96M
Walt Disney & Co. DIS 44,41 44,61 44,01 44,44 9.81M
Home Depot HD 48,83 49,72 48,67 49,71 9.7M
Johnson & Johnson JNJ 62,89 63,34 62,80 63,10 9.31M
Procter & Gamble PG 62,49 62,98 62,23 62,57 9.18M
Altria MO 31,82 32,27 31,68 32,26 9.15M
Schlumberger SLB 67,58 67,65 65,11 65,85 8.85M
Merck MRK 37,40 37,67 37,28 37,60 8.65M
Bristol-Myers Squibb BMY 32,51 33,02 32,51 32,99 7.34M
ConocoPhillips COP 52,36 52,39 51,57 52,14 7.33M
UnitedHealth Group UNH 55,03 56,74 55,01 56,22 7.19M
Chevron CVX 99,26 100,12 98,55 100,06 6.32M
General Motors GM 21,98 22,13 21,82 22,04 5.09M
McDonald's MCD 91,86 92,11 90,83 91,53 5.01M
Alphabet GOOGL 609,16 611,92 598,87 603,66 3.78M
International Business Machines IBM 195,99 196,28 194,00 196,09 3.57M
United Technologies UTX 74,17 74,21 72,60 73,50 3.44M
Amgen AMGN 68,53 69,14 68,31 69,10 3.26M
Visa V 119,72 121,00 118,77 119,77 3.19M
Amazon AMZN 216,98 217,66 212,70 215,24 3.14M
Gilead Sciences GILD 50,13 50,71 50,02 50,62 2.98M
Boeing BA 71,64 71,95 70,25 71,39 2.94M
Berkshire Hathaway BRK.B 79,79 79,99 79,09 79,80 2.59M
3M MMM 84,96 85,00 84,03 84,98 2.32M
Union Pacific UNP 113,06 113,54 111,48 112,89 2.09M
Exchange Rates of May 24, 2012
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 79,570 JPY 1 JPY = 0,013 USD
US Dollar Canadian Dollar 1 USD = 1,026 CAD 1 CAD = 0,974 USD
US Dollar Swiss Franc 1 USD = 0,958 CHF 1 CHF = 1,044 USD
US Dollar Chinese Yuan 1 USD = 6,345 CNY 1 CNY = 0,158 USD
Euro Japanese Yen 1 EUR = 99,760 JPY 1 JPY = 0,010 EUR
Euro Pound Sterling 1 EUR = 0,800 GBP 1 GBP = 1,250 EUR
Euro Australian Dollar 1 EUR = 1,283 AUD 1 AUD = 0,779 EUR
Euro Canadian Dollar 1 EUR = 1,287 CAD 1 CAD = 0,777 EUR
Euro Swiss Franc 1 EUR = 1,201 CHF 1 CHF = 0,833 EUR
Euro Chinese Yuan 1 EUR = 7,958 CNY 1 CNY = 0,126 EUR
Japanese Yen Pound Sterling 1 JPY = 0,802 GBP 1 GBP = 1,248 JPY
Japanese Yen Australian Dollar 1 JPY = 1,286 AUD 1 AUD = 0,778 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,290 CAD 1 CAD = 0,775 JPY
Japanese Yen Swiss Franc 1 JPY = 1,204 CHF 1 CHF = 0,831 JPY
Pound Sterling Australian Dollar 1 GBP = 1,604 AUD 1 AUD = 0,623 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,608 CAD 1 CAD = 0,622 GBP
Pound Sterling Swiss Franc 1 GBP = 1,501 CHF 1 CHF = 0,666 GBP
Pound Sterling Chinese Yuan 1 GBP = 9,946 CNY 1 CNY = 0,101 GBP
Australian Dollar Canadian Dollar 1 AUD = 1,003 CAD 1 CAD = 0,998 AUD
Australian Dollar Swiss Franc 1 AUD = 0,936 CHF 1 CHF = 1,069 AUD
Australian Dollar Chinese Yuan 1 AUD = 6,197 CNY 1 CNY = 0,161 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,933 CHF 1 CHF = 1,072 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6,181 CNY 1 CNY = 0,162 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,623 CNY 1 CNY = 0,151 CHF

See what else happened on May 24, 2012