Financial news on May 24th, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 28.32 | 28.50 | 27.62 | 27.83 | 53.7M |
| Cisco Systems | CSCO | 31.93 | 31.94 | 31.22 | 31.49 | 23.3M |
| Pfizer | PFE | 32.17 | 32.28 | 31.97 | 32.05 | 22.4M |
| Intel | INTC | 35.98 | 36.18 | 35.89 | 36.12 | 20.5M |
| Apple | AAPL | 153.84 | 154.17 | 152.67 | 153.34 | 19.1M |
| FB | 148.51 | 150.23 | 148.42 | 150.04 | 17.8M | |
| Comcast | CMCSA | 39.85 | 40.40 | 39.68 | 40.33 | 17M |
| Verizon Communications | VZ | 45.45 | 45.49 | 44.85 | 45.04 | 15.8M |
| AT&T Inc. | T | 38.31 | 38.36 | 38.08 | 38.15 | 15.6M |
| Microsoft | MSFT | 68.87 | 68.88 | 68.45 | 68.77 | 14.4M |
| HP Inc. | HPQ | 19.02 | 19.19 | 18.91 | 19.01 | 12.7M |
| Coca-Cola | KO | 44.51 | 45.09 | 44.51 | 45.03 | 12.7M |
| Wells Fargo & Co. | WFC | 53.49 | 53.61 | 52.80 | 53.09 | 11.3M |
| General Motors | GM | 33.20 | 33.41 | 33.00 | 33.20 | 10.7M |
| JPMorgan Chase | JPM | 85.88 | 85.97 | 85.24 | 85.71 | 9.83M |
| ExxonMobil | XOM | 82.42 | 82.54 | 82.01 | 82.29 | 8.14M |
| ConocoPhillips | COP | 46.64 | 46.75 | 46.14 | 46.67 | 7.77M |
| Oracle Corp. | ORCL | 44.65 | 44.88 | 44.50 | 44.83 | 7.65M |
| Wal-Mart Stores | WMT | 78.56 | 78.61 | 78.14 | 78.15 | 7.43M |
| Merck | MRK | 64.77 | 65.20 | 64.54 | 64.93 | 6.96M |
| Visa | V | 94.02 | 94.99 | 94.02 | 94.81 | 6.83M |
| Bristol-Myers Squibb | BMY | 54.45 | 54.45 | 53.47 | 53.82 | 6.46M |
| Gilead Sciences | GILD | 64.73 | 64.79 | 64.23 | 64.31 | 5.86M |
| Schlumberger | SLB | 72.13 | 72.28 | 71.07 | 71.36 | 5.26M |
| Procter & Gamble | PG | 86.45 | 86.65 | 86.21 | 86.50 | 4.88M |
| Altria | MO | 72.41 | 72.97 | 72.08 | 72.85 | 4.76M |
| Abbott Laboratories | ABT | 43.79 | 43.79 | 43.40 | 43.53 | 4.59M |
| Home Depot | HD | 154.70 | 155.43 | 153.29 | 155.00 | 4.56M |
| Walt Disney & Co. | DIS | 107.15 | 107.83 | 106.93 | 107.71 | 4.37M |
| Johnson & Johnson | JNJ | 127.79 | 128.00 | 127.29 | 127.51 | 3.97M |
| International Business Machines | IBM | 152.21 | 152.76 | 151.23 | 152.51 | 3.73M |
| Chevron | CVX | 106.10 | 106.36 | 105.73 | 106.22 | 3.46M |
| McDonald's | MCD | 147.94 | 149.99 | 147.00 | 149.50 | 3.35M |
| Union Pacific | UNP | 107.90 | 108.64 | 107.44 | 108.05 | 2.93M |
| Pepsico | PEP | 115.31 | 116.33 | 115.12 | 116.06 | 2.82M |
| Amgen | AMGN | 154.77 | 154.99 | 153.79 | 154.60 | 2.66M |
| Berkshire Hathaway | BRK.B | 165.90 | 165.90 | 164.55 | 164.93 | 2.6M |
| Boeing | BA | 183.46 | 185.40 | 183.46 | 185.25 | 2.42M |
| United Technologies | UTX | 122.10 | 122.84 | 121.85 | 122.08 | 2.41M |
| Amazon | AMZN | 976.00 | 981.00 | 970.23 | 980.35 | 2.41M |
| UnitedHealth Group | UNH | 175.45 | 176.10 | 174.52 | 175.59 | 1.61M |
| 3M | MMM | 198.49 | 198.53 | 197.28 | 197.49 | 1.21M |
| Alphabet | GOOGL | 975.26 | 978.12 | 971.63 | 977.61 | 1.13M |
Exchange Rates of May 24th, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.891 EUR | 1 EUR = 1.122 USD |
| US Dollar | Japanese Yen | 1 USD = 111.631 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.771 GBP | 1 GBP = 1.297 USD |
| US Dollar | Australian Dollar | 1 USD = 1.333 AUD | 1 AUD = 0.750 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.341 CAD | 1 CAD = 0.746 USD |
| US Dollar | Swiss Franc | 1 USD = 0.973 CHF | 1 CHF = 1.027 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.888 CNY | 1 CNY = 0.145 USD |
| US Dollar | Mexican Peso | 1 USD = 18.437 MXN | 1 MXN = 0.054 USD |
| US Dollar | Swidish Krona | 1 USD = 8.671 SEK | 1 SEK = 0.115 USD |
| Euro | Japanese Yen | 1 EUR = 125.215 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.865 GBP | 1 GBP = 1.156 EUR |
| Euro | Australian Dollar | 1 EUR = 1.496 AUD | 1 AUD = 0.669 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.504 CAD | 1 CAD = 0.665 EUR |
| Euro | Swiss Franc | 1 EUR = 1.092 CHF | 1 CHF = 0.916 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.727 CNY | 1 CNY = 0.129 EUR |
| Euro | Mexican Peso | 1 EUR = 20.683 MXN | 1 MXN = 0.048 EUR |
| Euro | Swidish Krona | 1 EUR = 9.726 SEK | 1 SEK = 0.103 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 144.928 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 84.034 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 83.333 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 114.943 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.062 CNY | 1 CNY = 16.207 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.165 MXN | 1 MXN = 6.053 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.078 SEK | 1 SEK = 12.887 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.729 AUD | 1 AUD = 0.578 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.739 CAD | 1 CAD = 0.575 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.263 CHF | 1 CHF = 0.792 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.934 CNY | 1 CNY = 0.112 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 23.901 MXN | 1 MXN = 0.042 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.246 SEK | 1 SEK = 0.089 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.006 CAD | 1 CAD = 0.994 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.730 CHF | 1 CHF = 1.370 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.165 CNY | 1 CNY = 0.194 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.827 MXN | 1 MXN = 0.072 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.500 SEK | 1 SEK = 0.154 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.726 CHF | 1 CHF = 1.378 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.137 CNY | 1 CNY = 0.195 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 13.750 MXN | 1 MXN = 0.073 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.464 SEK | 1 SEK = 0.155 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.075 CNY | 1 CNY = 0.141 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.941 MXN | 1 MXN = 0.053 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.904 SEK | 1 SEK = 0.112 CHF |
See what else happened on May 24th, 2017