Financial news on November 24th, 1998
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Microsoft | MSFT | 118.69 | 125.06 | 118.62 | 121.69 | 25.3M |
Amazon | AMZN | 224.00 | 233.10 | 205.00 | 214.50 | 13.6M |
Intel | INTC | 112.50 | 114.30 | 110.40 | 110.40 | 11.6M |
Walt Disney & Co. | DIS | 29.69 | 30.88 | 29.50 | 29.81 | 10.3M |
Cisco Systems | CSCO | 76.13 | 76.94 | 74.88 | 76.19 | 10.2M |
Altria | MO | 58.00 | 59.25 | 57.88 | 58.13 | 8.32M |
Oracle Corp. | ORCL | 36.19 | 36.63 | 34.63 | 35.00 | 7.94M |
Amgen | AMGN | 77.06 | 77.63 | 74.63 | 75.88 | 5.61M |
HP Inc. | HPQ | 62.00 | 63.88 | 61.88 | 63.00 | 5.29M |
Wells Fargo & Co. | WFC | 38.88 | 38.94 | 38.06 | 38.19 | 5.12M |
JPMorgan Chase | JPM | 65.00 | 66.87 | 64.62 | 64.81 | 4.81M |
Merck | MRK | 155.50 | 159.90 | 154.10 | 158.60 | 4.14M |
Abbott Laboratories | ABT | 49.69 | 49.81 | 48.50 | 48.88 | 3.89M |
General Electric | GE | 93.75 | 94.56 | 93.56 | 94.25 | 3.79M |
Schlumberger | SLB | 49.69 | 51.31 | 49.44 | 49.50 | 3.59M |
Pfizer | PFE | 115.40 | 116.90 | 113.50 | 114.10 | 3.53M |
Pepsico | PEP | 37.25 | 37.94 | 36.88 | 37.25 | 3.39M |
Home Depot | HD | 50.00 | 51.00 | 50.00 | 50.31 | 3.36M |
International Business Machines | IBM | 165.50 | 167.19 | 165.00 | 165.25 | 3.32M |
Johnson & Johnson | JNJ | 86.13 | 86.94 | 85.19 | 85.25 | 3M |
Boeing | BA | 43.13 | 43.75 | 42.25 | 42.25 | 2.98M |
AT&T Inc. | T | 50.38 | 50.44 | 49.93 | 50.38 | 2.88M |
Apple | AAPL | 36.13 | 36.75 | 35.75 | 35.94 | 2.85M |
ExxonMobil | XOM | 72.00 | 73.31 | 71.87 | 72.69 | 2.8M |
Coca-Cola | KO | 75.00 | 75.31 | 73.19 | 73.50 | 2.69M |
Wal-Mart Stores | WMT | 74.94 | 75.00 | 74.25 | 74.75 | 2.41M |
Procter & Gamble | PG | 92.25 | 93.00 | 91.75 | 91.94 | 2.3M |
Verizon Communications | VZ | 57.13 | 57.63 | 56.50 | 57.44 | 2.19M |
Bristol-Myers Squibb | BMY | 120.80 | 123.10 | 120.80 | 121.90 | 1.85M |
United Technologies | UTX | 105.30 | 109.80 | 105.30 | 108.60 | 1.26M |
Chevron | CVX | 80.19 | 80.63 | 79.25 | 79.63 | 1.19M |
McDonald's | MCD | 72.50 | 73.63 | 71.56 | 72.00 | 1.16M |
3M | MMM | 84.50 | 84.75 | 82.75 | 83.50 | 1.1M |
Union Pacific | UNP | 49.00 | 49.00 | 48.19 | 48.38 | 981K |
ConocoPhillips | COP | 43.50 | 43.75 | 43.06 | 43.44 | 653K |
Comcast | CMCSA | 48.38 | 48.75 | 46.63 | 47.19 | 597K |
UnitedHealth Group | UNH | 46.88 | 47.88 | 46.50 | 46.94 | 299K |
Gilead Sciences | GILD | 31.94 | 32.25 | 31.25 | 31.50 | 200K |
Berkshire Hathaway | BRK.B | 2336.00 | 2336.00 | 2294.00 | 2305.00 | 11.8K |
See what else happened on November 24th, 1998