Financial news on November 24, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT118.69125.06118.62121.6925.3M
AmazonAMZN224.00233.10205.00214.5013.6M
IntelINTC112.50114.30110.40110.4011.6M
Walt Disney & Co.DIS29.6930.8829.5029.8110.3M
Cisco SystemsCSCO76.1376.9474.8876.1910.2M
AltriaMO58.0059.2557.8858.138.32M
Oracle Corp.ORCL36.1936.6334.6335.007.94M
AmgenAMGN77.0677.6374.6375.885.61M
HP Inc.HPQ62.0063.8861.8863.005.29M
Wells Fargo & Co.WFC38.8838.9438.0638.195.12M
JPMorgan ChaseJPM65.0066.8764.6264.814.81M
MerckMRK155.50159.90154.10158.604.14M
Abbott LaboratoriesABT49.6949.8148.5048.883.89M
General ElectricGE93.7594.5693.5694.253.79M
SchlumbergerSLB49.6951.3149.4449.503.59M
PfizerPFE115.40116.90113.50114.103.53M
PepsicoPEP37.2537.9436.8837.253.39M
Home DepotHD50.0051.0050.0050.313.36M
International Business MachinesIBM165.50167.19165.00165.253.32M
Johnson & JohnsonJNJ86.1386.9485.1985.253M
BoeingBA43.1343.7542.2542.252.98M
AT&T Inc.T50.3850.4449.9350.382.88M
AppleAAPL36.1336.7535.7535.942.85M
ExxonMobilXOM72.0073.3171.8772.692.8M
Coca-ColaKO75.0075.3173.1973.502.69M
Wal-Mart StoresWMT74.9475.0074.2574.752.41M
Procter & GamblePG92.2593.0091.7591.942.3M
Verizon CommunicationsVZ57.1357.6356.5057.442.19M
Bristol-Myers SquibbBMY120.80123.10120.80121.901.85M
United TechnologiesUTX105.30109.80105.30108.601.26M
ChevronCVX80.1980.6379.2579.631.19M
McDonald'sMCD72.5073.6371.5672.001.16M
3MMMM84.5084.7582.7583.501.1M
Union PacificUNP49.0049.0048.1948.38981K
ConocoPhillipsCOP43.5043.7543.0643.44653K
ComcastCMCSA48.3848.7546.6347.19597K
UnitedHealth GroupUNH46.8847.8846.5046.94299K
Gilead SciencesGILD31.9432.2531.2531.50200K
Berkshire HathawayBRK.B2336.002336.002294.002305.0011.8K

See what else happened on November 24, 1998