Financial news on November 24, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 118,69 125,06 118,62 121,69 25.3M
Amazon AMZN 224,00 233,10 205,00 214,50 13.6M
Intel INTC 112,50 114,30 110,40 110,40 11.6M
Walt Disney & Co. DIS 29,69 30,88 29,50 29,81 10.3M
Cisco Systems CSCO 76,13 76,94 74,88 76,19 10.2M
Altria MO 58,00 59,25 57,88 58,13 8.32M
Oracle Corp. ORCL 36,19 36,63 34,63 35,00 7.94M
Amgen AMGN 77,06 77,63 74,63 75,88 5.61M
HP Inc. HPQ 62,00 63,88 61,88 63,00 5.29M
Wells Fargo & Co. WFC 38,88 38,94 38,06 38,19 5.12M
JPMorgan Chase JPM 65,00 66,87 64,62 64,81 4.81M
Merck MRK 155,50 159,90 154,10 158,60 4.14M
Abbott Laboratories ABT 49,69 49,81 48,50 48,88 3.89M
General Electric GE 93,75 94,56 93,56 94,25 3.79M
Schlumberger SLB 49,69 51,31 49,44 49,50 3.59M
Pfizer PFE 115,40 116,90 113,50 114,10 3.53M
Pepsico PEP 37,25 37,94 36,88 37,25 3.39M
Home Depot HD 50,00 51,00 50,00 50,31 3.36M
International Business Machines IBM 165,50 167,19 165,00 165,25 3.32M
Johnson & Johnson JNJ 86,13 86,94 85,19 85,25 3M
Boeing BA 43,13 43,75 42,25 42,25 2.98M
AT&T Inc. T 50,38 50,44 49,93 50,38 2.88M
Apple AAPL 36,13 36,75 35,75 35,94 2.85M
ExxonMobil XOM 72,00 73,31 71,87 72,69 2.8M
Coca-Cola KO 75,00 75,31 73,19 73,50 2.69M
Wal-Mart Stores WMT 74,94 75,00 74,25 74,75 2.41M
Procter & Gamble PG 92,25 93,00 91,75 91,94 2.3M
Verizon Communications VZ 57,13 57,63 56,50 57,44 2.19M
Bristol-Myers Squibb BMY 120,80 123,10 120,80 121,90 1.85M
United Technologies UTX 105,30 109,80 105,30 108,60 1.26M
Chevron CVX 80,19 80,63 79,25 79,63 1.19M
McDonald's MCD 72,50 73,63 71,56 72,00 1.16M
3M MMM 84,50 84,75 82,75 83,50 1.1M
Union Pacific UNP 49,00 49,00 48,19 48,38 981K
ConocoPhillips COP 43,50 43,75 43,06 43,44 653K
Comcast CMCSA 48,38 48,75 46,63 47,19 597K
UnitedHealth Group UNH 46,88 47,88 46,50 46,94 299K
Gilead Sciences GILD 31,94 32,25 31,25 31,50 200K
Berkshire Hathaway BRK.B 2336,00 2336,00 2294,00 2305,00 11.8K

See what else happened on November 24, 1998