Financial news on November 24th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 25.33 | 25.81 | 25.28 | 25.73 | 99.5M |
| Intel | INTC | 32.50 | 33.49 | 32.50 | 33.46 | 45.8M |
| Oracle Corp. | ORCL | 12.06 | 12.10 | 11.92 | 12.05 | 43.4M |
| Cisco Systems | CSCO | 22.38 | 22.98 | 22.36 | 22.80 | 38.7M |
| Pfizer | PFE | 33.48 | 34.12 | 33.42 | 33.89 | 23M |
| Merck | MRK | 42.32 | 42.52 | 41.92 | 42.09 | 18.7M |
| General Electric | GE | 28.81 | 28.94 | 28.62 | 28.75 | 18.3M |
| ExxonMobil | XOM | 35.48 | 35.76 | 35.40 | 35.56 | 13.6M |
| Amgen | AMGN | 59.41 | 60.27 | 58.77 | 60.17 | 12.1M |
| HP Inc. | HPQ | 21.55 | 21.96 | 21.49 | 21.90 | 11M |
| Amazon | AMZN | 49.28 | 51.45 | 48.65 | 51.33 | 10.6M |
| Wal-Mart Stores | WMT | 55.15 | 56.16 | 55.10 | 56.08 | 10.1M |
| Abbott Laboratories | ABT | 43.67 | 44.69 | 43.59 | 44.58 | 9.44M |
| AT&T Inc. | T | 23.07 | 23.48 | 22.99 | 23.06 | 9.12M |
| Verizon Communications | VZ | 32.40 | 32.79 | 32.37 | 32.50 | 8.14M |
| Johnson & Johnson | JNJ | 50.13 | 51.50 | 50.13 | 51.48 | 7.95M |
| Comcast | CMCSA | 31.93 | 32.32 | 31.65 | 32.19 | 7.44M |
| JPMorgan Chase | JPM | 35.17 | 35.36 | 34.99 | 35.27 | 7.26M |
| Walt Disney & Co. | DIS | 22.62 | 22.85 | 22.55 | 22.83 | 7.26M |
| Home Depot | HD | 35.80 | 36.59 | 35.79 | 36.48 | 6.96M |
| Apple | AAPL | 20.50 | 21.27 | 20.45 | 21.15 | 6.82M |
| Bristol-Myers Squibb | BMY | 26.13 | 26.83 | 26.11 | 26.70 | 6.26M |
| Boeing | BA | 39.05 | 39.05 | 38.02 | 38.89 | 6.19M |
| International Business Machines | IBM | 89.03 | 89.74 | 88.95 | 89.66 | 4.72M |
| Wells Fargo & Co. | WFC | 57.00 | 57.09 | 56.50 | 56.71 | 4.54M |
| Altria | MO | 50.40 | 50.90 | 50.37 | 50.59 | 4.48M |
| Gilead Sciences | GILD | 57.00 | 59.39 | 56.80 | 59.34 | 4.19M |
| McDonald's | MCD | 25.20 | 25.75 | 25.18 | 25.64 | 4.02M |
| Coca-Cola | KO | 46.39 | 46.88 | 46.23 | 46.42 | 3.95M |
| Pepsico | PEP | 47.52 | 48.24 | 47.30 | 48.00 | 3.69M |
| Procter & Gamble | PG | 95.90 | 97.47 | 95.57 | 96.62 | 3.37M |
| UnitedHealth Group | UNH | 51.95 | 52.82 | 51.89 | 52.80 | 2.91M |
| 3M | MMM | 77.95 | 79.65 | 77.82 | 79.56 | 2.81M |
| Chevron | CVX | 73.90 | 74.54 | 73.80 | 74.02 | 2.36M |
| Schlumberger | SLB | 46.26 | 46.44 | 45.95 | 46.29 | 2.22M |
| United Technologies | UTX | 84.40 | 85.13 | 84.30 | 85.10 | 1.98M |
| ConocoPhillips | COP | 56.45 | 57.23 | 56.43 | 57.21 | 1.95M |
| Union Pacific | UNP | 63.40 | 63.76 | 63.07 | 63.76 | 927K |
| Berkshire Hathaway | BRK.B | 2764.00 | 2785.00 | 2764.00 | 2778.00 | 14.9K |
Exchange Rates of November 24th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 109.260 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.318 CAD | 1 CAD = 0.759 USD |
| US Dollar | Swiss Franc | 1 USD = 1.320 CHF | 1 CHF = 0.758 USD |
| Euro | Japanese Yen | 1 EUR = 128.790 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.694 GBP | 1 GBP = 1.441 EUR |
| Euro | Australian Dollar | 1 EUR = 1.640 AUD | 1 AUD = 0.610 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.553 CAD | 1 CAD = 0.644 EUR |
| Euro | Swiss Franc | 1 EUR = 1.554 CHF | 1 CHF = 0.644 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.540 GBP | 1 GBP = 1.852 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.210 CHF | 1 CHF = 0.826 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.363 AUD | 1 AUD = 0.423 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.237 CAD | 1 CAD = 0.447 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.239 CHF | 1 CHF = 0.447 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.947 CAD | 1 CAD = 1.056 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.947 CHF | 1 CHF = 1.056 AUD |
See what else happened on November 24th, 2003