Financial news on November 24, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT25.3325.8125.2825.7399.5M
IntelINTC32.5033.4932.5033.4645.8M
Oracle Corp.ORCL12.0612.1011.9212.0543.4M
Cisco SystemsCSCO22.3822.9822.3622.8038.7M
PfizerPFE33.4834.1233.4233.8923M
MerckMRK42.3242.5241.9242.0918.7M
General ElectricGE28.8128.9428.6228.7518.3M
ExxonMobilXOM35.4835.7635.4035.5613.6M
AmgenAMGN59.4160.2758.7760.1712.1M
HP Inc.HPQ21.5521.9621.4921.9011M
AmazonAMZN49.2851.4548.6551.3310.6M
Wal-Mart StoresWMT55.1556.1655.1056.0810.1M
Abbott LaboratoriesABT43.6744.6943.5944.589.44M
AT&T Inc.T23.0723.4822.9923.069.12M
Verizon CommunicationsVZ32.4032.7932.3732.508.14M
Johnson & JohnsonJNJ50.1351.5050.1351.487.95M
ComcastCMCSA31.9332.3231.6532.197.44M
JPMorgan ChaseJPM35.1735.3634.9935.277.26M
Walt Disney & Co.DIS22.6222.8522.5522.837.26M
Home DepotHD35.8036.5935.7936.486.96M
AppleAAPL20.5021.2720.4521.156.82M
Bristol-Myers SquibbBMY26.1326.8326.1126.706.26M
BoeingBA39.0539.0538.0238.896.19M
International Business MachinesIBM89.0389.7488.9589.664.72M
Wells Fargo & Co.WFC57.0057.0956.5056.714.54M
AltriaMO50.4050.9050.3750.594.48M
Gilead SciencesGILD57.0059.3956.8059.344.19M
McDonald'sMCD25.2025.7525.1825.644.02M
Coca-ColaKO46.3946.8846.2346.423.95M
PepsicoPEP47.5248.2447.3048.003.69M
Procter & GamblePG95.9097.4795.5796.623.37M
UnitedHealth GroupUNH51.9552.8251.8952.802.91M
3MMMM77.9579.6577.8279.562.81M
ChevronCVX73.9074.5473.8074.022.36M
SchlumbergerSLB46.2646.4445.9546.292.22M
United TechnologiesUTX84.4085.1384.3085.101.98M
ConocoPhillipsCOP56.4557.2356.4357.211.95M
Union PacificUNP63.4063.7663.0763.76927K
Berkshire HathawayBRK.B2764.002785.002764.002778.0014.9K
Exchange Rates of November 24, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 109.260 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.318 CAD1 CAD = 0.759 USD
US DollarSwiss Franc1 USD = 1.320 CHF1 CHF = 0.758 USD
EuroJapanese Yen1 EUR = 128.790 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.694 GBP1 GBP = 1.441 EUR
EuroAustralian Dollar1 EUR = 1.640 AUD1 AUD = 0.610 EUR
EuroCanadian Dollar1 EUR = 1.553 CAD1 CAD = 0.644 EUR
EuroSwiss Franc1 EUR = 1.554 CHF1 CHF = 0.644 EUR
Japanese YenPound Sterling1 JPY = 0.540 GBP1 GBP = 1.852 JPY
Japanese YenSwiss Franc1 JPY = 1.210 CHF1 CHF = 0.826 JPY
Pound SterlingAustralian Dollar1 GBP = 2.363 AUD1 AUD = 0.423 GBP
Pound SterlingCanadian Dollar1 GBP = 2.237 CAD1 CAD = 0.447 GBP
Pound SterlingSwiss Franc1 GBP = 2.239 CHF1 CHF = 0.447 GBP
Australian DollarCanadian Dollar1 AUD = 0.947 CAD1 CAD = 1.056 AUD
Australian DollarSwiss Franc1 AUD = 0.947 CHF1 CHF = 1.056 AUD

See what else happened on November 24, 2003