Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Microsoft	MSFT	25.33	25.81	25.28	25.73	99.5M
Intel	INTC	32.50	33.49	32.50	33.46	45.8M
Oracle Corp.	ORCL	12.06	12.10	11.92	12.05	43.4M
Cisco Systems	CSCO	22.38	22.98	22.36	22.80	38.7M
Pfizer	PFE	33.48	34.12	33.42	33.89	23M
Merck	MRK	42.32	42.52	41.92	42.09	18.7M
General Electric	GE	28.81	28.94	28.62	28.75	18.3M
ExxonMobil	XOM	35.48	35.76	35.40	35.56	13.6M
Amgen	AMGN	59.41	60.27	58.77	60.17	12.1M
HP Inc.	HPQ	21.55	21.96	21.49	21.90	11M
Amazon	AMZN	49.28	51.45	48.65	51.33	10.6M
Wal-Mart Stores	WMT	55.15	56.16	55.10	56.08	10.1M
Abbott Laboratories	ABT	43.67	44.69	43.59	44.58	9.44M
AT&T Inc.	T	23.07	23.48	22.99	23.06	9.12M
Verizon Communications	VZ	32.40	32.79	32.37	32.50	8.14M
Johnson & Johnson	JNJ	50.13	51.50	50.13	51.48	7.95M
Comcast	CMCSA	31.93	32.32	31.65	32.19	7.44M
JPMorgan Chase	JPM	35.17	35.36	34.99	35.27	7.26M
Walt Disney & Co.	DIS	22.62	22.85	22.55	22.83	7.26M
Home Depot	HD	35.80	36.59	35.79	36.48	6.96M
Apple	AAPL	20.50	21.27	20.45	21.15	6.82M
Bristol-Myers Squibb	BMY	26.13	26.83	26.11	26.70	6.26M
Boeing	BA	39.05	39.05	38.02	38.89	6.19M
International Business Machines	IBM	89.03	89.74	88.95	89.66	4.72M
Wells Fargo & Co.	WFC	57.00	57.09	56.50	56.71	4.54M
Altria	MO	50.40	50.90	50.37	50.59	4.48M
Gilead Sciences	GILD	57.00	59.39	56.80	59.34	4.19M
McDonald's	MCD	25.20	25.75	25.18	25.64	4.02M
Coca-Cola	KO	46.39	46.88	46.23	46.42	3.95M
Pepsico	PEP	47.52	48.24	47.30	48.00	3.69M
Procter & Gamble	PG	95.90	97.47	95.57	96.62	3.37M
UnitedHealth Group	UNH	51.95	52.82	51.89	52.80	2.91M
3M	MMM	77.95	79.65	77.82	79.56	2.81M
Chevron	CVX	73.90	74.54	73.80	74.02	2.36M
Schlumberger	SLB	46.26	46.44	45.95	46.29	2.22M
United Technologies	UTX	84.40	85.13	84.30	85.10	1.98M
ConocoPhillips	COP	56.45	57.23	56.43	57.21	1.95M
Union Pacific	UNP	63.40	63.76	63.07	63.76	927K
Berkshire Hathaway	BRK.B	2764.00	2785.00	2764.00	2778.00	14.9K

Exchange Rates of November 24, 2003

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 109.260 JPY	1 JPY = 0.009 USD
US Dollar	Canadian Dollar	1 USD = 1.318 CAD	1 CAD = 0.759 USD
US Dollar	Swiss Franc	1 USD = 1.320 CHF	1 CHF = 0.758 USD
Euro	Japanese Yen	1 EUR = 128.790 JPY	1 JPY = 0.008 EUR
Euro	Pound Sterling	1 EUR = 0.694 GBP	1 GBP = 1.441 EUR
Euro	Australian Dollar	1 EUR = 1.640 AUD	1 AUD = 0.610 EUR
Euro	Canadian Dollar	1 EUR = 1.553 CAD	1 CAD = 0.644 EUR
Euro	Swiss Franc	1 EUR = 1.554 CHF	1 CHF = 0.644 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.540 GBP	1 GBP = 1.852 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.210 CHF	1 CHF = 0.826 JPY
Pound Sterling	Australian Dollar	1 GBP = 2.363 AUD	1 AUD = 0.423 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2.237 CAD	1 CAD = 0.447 GBP
Pound Sterling	Swiss Franc	1 GBP = 2.239 CHF	1 CHF = 0.447 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.947 CAD	1 CAD = 1.056 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.947 CHF	1 CHF = 1.056 AUD