Financial news on November 24, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 25.33 25.81 25.28 25.73 99.5M
Intel INTC 32.50 33.49 32.50 33.46 45.8M
Oracle Corp. ORCL 12.06 12.10 11.92 12.05 43.4M
Cisco Systems CSCO 22.38 22.98 22.36 22.80 38.7M
Pfizer PFE 33.48 34.12 33.42 33.89 23M
Merck MRK 42.32 42.52 41.92 42.09 18.7M
General Electric GE 28.81 28.94 28.62 28.75 18.3M
ExxonMobil XOM 35.48 35.76 35.40 35.56 13.6M
Amgen AMGN 59.41 60.27 58.77 60.17 12.1M
HP Inc. HPQ 21.55 21.96 21.49 21.90 11M
Amazon AMZN 49.28 51.45 48.65 51.33 10.6M
Wal-Mart Stores WMT 55.15 56.16 55.10 56.08 10.1M
Abbott Laboratories ABT 43.67 44.69 43.59 44.58 9.44M
AT&T Inc. T 23.07 23.48 22.99 23.06 9.12M
Verizon Communications VZ 32.40 32.79 32.37 32.50 8.14M
Johnson & Johnson JNJ 50.13 51.50 50.13 51.48 7.95M
Comcast CMCSA 31.93 32.32 31.65 32.19 7.44M
JPMorgan Chase JPM 35.17 35.36 34.99 35.27 7.26M
Walt Disney & Co. DIS 22.62 22.85 22.55 22.83 7.26M
Home Depot HD 35.80 36.59 35.79 36.48 6.96M
Apple AAPL 20.50 21.27 20.45 21.15 6.82M
Bristol-Myers Squibb BMY 26.13 26.83 26.11 26.70 6.26M
Boeing BA 39.05 39.05 38.02 38.89 6.19M
International Business Machines IBM 89.03 89.74 88.95 89.66 4.72M
Wells Fargo & Co. WFC 57.00 57.09 56.50 56.71 4.54M
Altria MO 50.40 50.90 50.37 50.59 4.48M
Gilead Sciences GILD 57.00 59.39 56.80 59.34 4.19M
McDonald's MCD 25.20 25.75 25.18 25.64 4.02M
Coca-Cola KO 46.39 46.88 46.23 46.42 3.95M
Pepsico PEP 47.52 48.24 47.30 48.00 3.69M
Procter & Gamble PG 95.90 97.47 95.57 96.62 3.37M
UnitedHealth Group UNH 51.95 52.82 51.89 52.80 2.91M
3M MMM 77.95 79.65 77.82 79.56 2.81M
Chevron CVX 73.90 74.54 73.80 74.02 2.36M
Schlumberger SLB 46.26 46.44 45.95 46.29 2.22M
United Technologies UTX 84.40 85.13 84.30 85.10 1.98M
ConocoPhillips COP 56.45 57.23 56.43 57.21 1.95M
Union Pacific UNP 63.40 63.76 63.07 63.76 927K
Berkshire Hathaway BRK.B 2764.00 2785.00 2764.00 2778.00 14.9K
Exchange Rates of November 24, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 109.260 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.318 CAD 1 CAD = 0.759 USD
US Dollar Swiss Franc 1 USD = 1.320 CHF 1 CHF = 0.758 USD
Euro Japanese Yen 1 EUR = 128.790 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.694 GBP 1 GBP = 1.441 EUR
Euro Australian Dollar 1 EUR = 1.640 AUD 1 AUD = 0.610 EUR
Euro Canadian Dollar 1 EUR = 1.553 CAD 1 CAD = 0.644 EUR
Euro Swiss Franc 1 EUR = 1.554 CHF 1 CHF = 0.644 EUR
Japanese Yen Pound Sterling 1 JPY = 0.540 GBP 1 GBP = 1.852 JPY
Japanese Yen Swiss Franc 1 JPY = 1.210 CHF 1 CHF = 0.826 JPY
Pound Sterling Australian Dollar 1 GBP = 2.363 AUD 1 AUD = 0.423 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.237 CAD 1 CAD = 0.447 GBP
Pound Sterling Swiss Franc 1 GBP = 2.239 CHF 1 CHF = 0.447 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.947 CAD 1 CAD = 1.056 AUD
Australian Dollar Swiss Franc 1 AUD = 0.947 CHF 1 CHF = 1.056 AUD

See what else happened on November 24, 2003