Financial news on November 24th, 2009
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
General Electric | GE | 16.08 | 16.20 | 15.92 | 16.12 | 80.7M |
Pfizer | PFE | 18.61 | 18.63 | 18.16 | 18.31 | 58.5M |
Intel | INTC | 19.44 | 19.50 | 19.25 | 19.39 | 52.4M |
Microsoft | MSFT | 29.95 | 29.99 | 29.75 | 29.91 | 37.3M |
AT&T Inc. | T | 26.83 | 27.25 | 26.68 | 27.10 | 34.6M |
Bristol-Myers Squibb | BMY | 24.95 | 25.18 | 24.68 | 25.16 | 32.3M |
JPMorgan Chase | JPM | 43.26 | 43.28 | 42.24 | 42.48 | 31.9M |
Cisco Systems | CSCO | 23.83 | 23.90 | 23.56 | 23.74 | 30M |
Wells Fargo & Co. | WFC | 27.89 | 28.07 | 27.48 | 27.86 | 29M |
Verizon Communications | VZ | 31.44 | 31.99 | 31.33 | 31.87 | 27.9M |
Comcast | CMCSA | 15.05 | 15.17 | 14.90 | 15.12 | 26.6M |
Oracle Corp. | ORCL | 22.70 | 22.70 | 22.09 | 22.14 | 24.2M |
Merck | MRK | 36.28 | 36.83 | 35.86 | 36.22 | 21.2M |
Altria | MO | 19.20 | 19.42 | 19.07 | 19.30 | 19.9M |
Abbott Laboratories | ABT | 53.22 | 54.50 | 52.50 | 54.24 | 18M |
HP Inc. | HPQ | 50.60 | 51.02 | 49.84 | 50.19 | 17.3M |
ExxonMobil | XOM | 75.70 | 75.99 | 74.80 | 75.97 | 17.1M |
ConocoPhillips | COP | 52.28 | 52.80 | 51.79 | 52.68 | 13.9M |
Home Depot | HD | 27.50 | 27.67 | 27.38 | 27.56 | 11.7M |
Apple | AAPL | 205.33 | 205.88 | 202.90 | 204.44 | 11.4M |
Wal-Mart Stores | WMT | 54.76 | 54.92 | 54.53 | 54.85 | 10.6M |
Procter & Gamble | PG | 62.77 | 62.95 | 62.38 | 62.80 | 9.77M |
Johnson & Johnson | JNJ | 62.93 | 63.40 | 62.65 | 63.18 | 9.68M |
Chevron | CVX | 78.73 | 79.23 | 77.93 | 79.03 | 8.53M |
McDonald's | MCD | 64.01 | 64.29 | 63.27 | 64.22 | 8.27M |
Walt Disney & Co. | DIS | 30.46 | 30.53 | 30.10 | 30.23 | 7.83M |
Coca-Cola | KO | 58.43 | 58.43 | 57.86 | 58.19 | 7.79M |
Amazon | AMZN | 133.57 | 134.33 | 132.22 | 132.94 | 7.32M |
UnitedHealth Group | UNH | 29.33 | 29.69 | 28.85 | 29.56 | 7.24M |
Schlumberger | SLB | 64.37 | 65.60 | 63.86 | 65.56 | 7.12M |
Amgen | AMGN | 56.45 | 56.80 | 56.18 | 56.80 | 5.17M |
International Business Machines | IBM | 127.90 | 128.32 | 127.14 | 127.93 | 4.82M |
Union Pacific | UNP | 66.11 | 66.11 | 66.11 | 66.11 | 4.68M |
Gilead Sciences | GILD | 47.13 | 47.37 | 46.57 | 46.96 | 4.36M |
Pepsico | PEP | 62.62 | 62.65 | 62.13 | 62.50 | 4.14M |
United Technologies | UTX | 68.50 | 68.73 | 67.91 | 68.27 | 3.89M |
Boeing | BA | 52.08 | 52.63 | 50.95 | 51.97 | 3.29M |
Alphabet | GOOGL | 582.50 | 584.29 | 576.54 | 583.09 | 3.21M |
Visa | V | 80.35 | 80.64 | 79.60 | 80.62 | 3.04M |
3M | MMM | 77.53 | 77.87 | 76.97 | 77.61 | 2.78M |
Berkshire Hathaway | BRK.B | 3450.00 | 3450.00 | 3398.00 | 3415.00 | 31K |
Exchange Rates of November 24th, 2009
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 88.490 JPY | 1 JPY = 0.011 USD |
US Dollar | Canadian Dollar | 1 USD = 1.058 CAD | 1 CAD = 0.945 USD |
US Dollar | Swiss Franc | 1 USD = 1.009 CHF | 1 CHF = 0.991 USD |
US Dollar | Chinese Yuan | 1 USD = 6.830 CNY | 1 CNY = 0.146 USD |
Euro | Japanese Yen | 1 EUR = 132.410 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.902 GBP | 1 GBP = 1.108 EUR |
Euro | Australian Dollar | 1 EUR = 1.627 AUD | 1 AUD = 0.615 EUR |
Euro | Canadian Dollar | 1 EUR = 1.583 CAD | 1 CAD = 0.632 EUR |
Euro | Swiss Franc | 1 EUR = 1.510 CHF | 1 CHF = 0.662 EUR |
Euro | Chinese Yuan | 1 EUR = 10.220 CNY | 1 CNY = 0.098 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.681 GBP | 1 GBP = 1.468 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.228 AUD | 1 AUD = 0.814 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.195 CAD | 1 CAD = 0.837 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.140 CHF | 1 CHF = 0.877 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.803 AUD | 1 AUD = 0.555 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.754 CAD | 1 CAD = 0.570 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.673 CHF | 1 CHF = 0.598 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 11.314 CNY | 1 CNY = 0.088 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.973 CAD | 1 CAD = 1.028 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.928 CHF | 1 CHF = 1.078 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 6.279 CNY | 1 CNY = 0.159 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.954 CHF | 1 CHF = 1.049 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 6.454 CNY | 1 CNY = 0.155 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.768 CNY | 1 CNY = 0.148 CHF |
See what else happened on November 24th, 2009