Financial news on November 24th, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 19.33 | 19.55 | 19.32 | 19.46 | 63.9M |
| Microsoft | MSFT | 25.20 | 25.46 | 25.16 | 25.37 | 56.8M |
| Intel | INTC | 21.23 | 21.57 | 21.17 | 21.39 | 42.4M |
| General Electric | GE | 15.81 | 15.98 | 15.78 | 15.94 | 42.4M |
| Oracle Corp. | ORCL | 27.67 | 27.88 | 27.62 | 27.74 | 35M |
| HP Inc. | HPQ | 43.95 | 44.35 | 43.48 | 43.75 | 27.9M |
| General Motors | GM | 33.73 | 33.80 | 33.22 | 33.48 | 26.1M |
| JPMorgan Chase | JPM | 37.83 | 38.24 | 37.59 | 38.16 | 24.2M |
| Pfizer | PFE | 16.58 | 16.70 | 16.57 | 16.69 | 23.4M |
| Wells Fargo & Co. | WFC | 26.92 | 27.14 | 26.75 | 27.11 | 22M |
| ExxonMobil | XOM | 69.25 | 70.00 | 69.19 | 69.88 | 19.3M |
| AT&T Inc. | T | 28.13 | 28.23 | 28.08 | 28.14 | 17.5M |
| Abbott Laboratories | ABT | 47.21 | 47.41 | 46.85 | 46.96 | 15.4M |
| Apple | AAPL | 312.00 | 315.40 | 311.75 | 314.80 | 14.8M |
| Verizon Communications | VZ | 32.49 | 32.67 | 32.22 | 32.35 | 14.7M |
| Comcast | CMCSA | 20.27 | 20.50 | 20.20 | 20.38 | 11.9M |
| Merck | MRK | 34.82 | 35.17 | 34.81 | 35.15 | 10.7M |
| Wal-Mart Stores | WMT | 53.74 | 54.18 | 53.74 | 54.01 | 10.3M |
| Amazon | AMZN | 171.53 | 177.89 | 171.53 | 177.25 | 10M |
| Gilead Sciences | GILD | 37.50 | 37.82 | 37.44 | 37.78 | 9.8M |
| Home Depot | HD | 31.18 | 31.35 | 31.08 | 31.16 | 9.75M |
| Altria | MO | 24.69 | 24.72 | 24.38 | 24.57 | 9.63M |
| Johnson & Johnson | JNJ | 63.03 | 63.49 | 62.93 | 63.29 | 9.59M |
| Walt Disney & Co. | DIS | 36.36 | 36.98 | 36.30 | 36.87 | 9.1M |
| Procter & Gamble | PG | 62.96 | 62.97 | 62.40 | 62.60 | 8.77M |
| Coca-Cola | KO | 63.84 | 64.63 | 63.82 | 64.61 | 8.05M |
| Chevron | CVX | 82.15 | 83.01 | 82.00 | 82.93 | 8.04M |
| ConocoPhillips | COP | 60.78 | 61.48 | 60.70 | 61.45 | 7.81M |
| Schlumberger | SLB | 75.74 | 77.20 | 75.70 | 77.15 | 6.86M |
| UnitedHealth Group | UNH | 36.61 | 36.75 | 36.02 | 36.18 | 6.31M |
| Boeing | BA | 64.38 | 65.58 | 64.02 | 65.41 | 6.21M |
| Bristol-Myers Squibb | BMY | 25.74 | 25.83 | 25.57 | 25.65 | 6.08M |
| Pepsico | PEP | 64.20 | 64.41 | 63.90 | 64.33 | 5.27M |
| International Business Machines | IBM | 143.95 | 146.44 | 143.82 | 145.81 | 4.87M |
| Alphabet | GOOGL | 587.31 | 596.60 | 587.05 | 594.97 | 4.79M |
| McDonald's | MCD | 79.37 | 79.67 | 79.25 | 79.48 | 4.47M |
| Visa | V | 75.51 | 76.00 | 75.15 | 75.82 | 4.34M |
| Amgen | AMGN | 53.75 | 54.25 | 53.72 | 53.83 | 4.3M |
| United Technologies | UTX | 74.76 | 76.21 | 74.56 | 76.09 | 3.92M |
| 3M | MMM | 84.49 | 84.81 | 84.08 | 84.66 | 3.86M |
| Berkshire Hathaway | BRK.B | 79.98 | 80.35 | 79.43 | 80.30 | 3.29M |
| Union Pacific | UNP | 89.55 | 90.97 | 89.53 | 90.75 | 2.67M |
Exchange Rates of November 24th, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 83.530 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.010 CAD | 1 CAD = 0.990 USD |
| US Dollar | Swiss Franc | 1 USD = 0.996 CHF | 1 CHF = 1.004 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.653 CNY | 1 CNY = 0.150 USD |
| Euro | Japanese Yen | 1 EUR = 111.360 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.845 GBP | 1 GBP = 1.183 EUR |
| Euro | Australian Dollar | 1 EUR = 1.359 AUD | 1 AUD = 0.736 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.346 CAD | 1 CAD = 0.743 EUR |
| Euro | Swiss Franc | 1 EUR = 1.328 CHF | 1 CHF = 0.753 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.871 CNY | 1 CNY = 0.113 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.759 GBP | 1 GBP = 1.318 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.219 AUD | 1 AUD = 0.820 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.209 CAD | 1 CAD = 0.827 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.192 CHF | 1 CHF = 0.839 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.607 AUD | 1 AUD = 0.622 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.593 CAD | 1 CAD = 0.628 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.571 CHF | 1 CHF = 0.637 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.488 CNY | 1 CNY = 0.095 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.991 CAD | 1 CAD = 1.009 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.977 CHF | 1 CHF = 1.023 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.532 CNY | 1 CNY = 0.153 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.986 CHF | 1 CHF = 1.014 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.587 CNY | 1 CNY = 0.152 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.680 CNY | 1 CNY = 0.150 CHF |
See what else happened on November 24th, 2010