Financial news on November 24, 2014

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 116.85 118.77 116.62 118.63 47.5M
AT&T Inc. T 34.98 35.10 34.22 34.70 36.7M
Microsoft MSFT 47.99 48.00 47.39 47.59 35.4M
Intel INTC 35.89 36.43 35.84 36.25 33.3M
Pfizer PFE 30.53 30.63 30.12 30.22 30.6M
Cisco Systems CSCO 26.88 27.12 26.88 27.03 27M
General Electric GE 27.01 27.09 26.81 27.00 24M
Facebook FB 73.54 74.35 73.35 74.01 22.1M
Verizon Communications VZ 49.55 49.89 48.86 49.50 17.8M
Gilead Sciences GILD 101.11 102.30 99.44 100.60 17.1M
General Motors GM 32.25 32.35 31.77 32.19 13.3M
Comcast CMCSA 54.32 55.04 54.26 55.02 12.9M
Coca-Cola KO 44.51 44.78 44.20 44.27 12.9M
Wells Fargo & Co. WFC 54.06 54.36 53.93 54.10 11M
HP Inc. HPQ 37.54 37.80 37.33 37.50 10.9M
Schlumberger SLB 98.71 99.21 97.97 98.45 10.3M
ExxonMobil XOM 96.34 96.80 95.25 95.72 10.2M
United Technologies UTX 108.96 111.70 108.41 108.79 9.71M
Oracle Corp. ORCL 41.49 41.64 41.36 41.43 9.54M
Johnson & Johnson JNJ 107.92 108.23 106.64 106.88 9.1M
Merck MRK 59.81 59.81 58.99 59.25 8.49M
JPMorgan Chase JPM 60.70 61.31 60.70 60.96 8.33M
Wal-Mart Stores WMT 84.85 85.61 84.77 85.40 8M
International Business Machines IBM 161.54 163.86 161.06 162.15 6.62M
Walt Disney & Co. DIS 89.32 90.66 89.32 90.58 6.5M
ConocoPhillips COP 73.56 73.79 72.66 73.33 6.12M
Chevron CVX 118.13 118.58 117.15 117.59 5.81M
Altria MO 49.52 49.76 49.22 49.25 5.59M
Procter & Gamble PG 88.88 88.89 87.86 88.11 5.57M
McDonald's MCD 96.83 97.42 96.53 97.17 5.22M
Home Depot HD 98.68 98.90 98.22 98.40 5.04M
Boeing BA 133.45 134.74 133.44 134.61 4.16M
UnitedHealth Group UNH 97.27 97.29 96.51 96.90 4M
Abbott Laboratories ABT 43.59 44.40 43.59 44.32 3.8M
Pepsico PEP 98.88 99.25 98.49 98.68 3.54M
Berkshire Hathaway BRK.B 147.11 147.42 146.70 147.27 3.42M
Bristol-Myers Squibb BMY 58.92 59.00 58.50 58.87 3.26M
Amazon AMZN 334.78 337.39 333.60 335.64 2.75M
Union Pacific UNP 122.49 123.37 122.40 122.91 2.68M
3M MMM 160.16 160.56 159.41 159.88 2.36M
Visa V 255.00 255.25 253.60 254.62 2.28M
Amgen AMGN 163.00 165.68 162.95 164.18 2.19M
Alphabet GOOGL 546.57 551.19 544.15 547.48 1.65M
Exchange Rates of November 24, 2014
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.804 EUR 1 EUR = 1.244 USD
US Dollar Japanese Yen 1 USD = 118.310 JPY 1 JPY = 0.008 USD
US Dollar Pound Sterling 1 USD = 0.637 GBP 1 GBP = 1.571 USD
US Dollar Australian Dollar 1 USD = 1.161 AUD 1 AUD = 0.861 USD
US Dollar Canadian Dollar 1 USD = 1.128 CAD 1 CAD = 0.886 USD
US Dollar Swiss Franc 1 USD = 0.967 CHF 1 CHF = 1.034 USD
US Dollar Chinese Yuan 1 USD = 6.142 CNY 1 CNY = 0.163 USD
US Dollar Mexican Peso 1 USD = 13.655 MXN 1 MXN = 0.073 USD
US Dollar Swidish Krona 1 USD = 7.444 SEK 1 SEK = 0.134 USD
Euro Japanese Yen 1 EUR = 147.155 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.792 GBP 1 GBP = 1.263 EUR
Euro Australian Dollar 1 EUR = 1.444 AUD 1 AUD = 0.692 EUR
Euro Canadian Dollar 1 EUR = 1.404 CAD 1 CAD = 0.712 EUR
Euro Swiss Franc 1 EUR = 1.203 CHF 1 CHF = 0.832 EUR
Euro Chinese Yuan 1 EUR = 7.640 CNY 1 CNY = 0.131 EUR
Euro Mexican Peso 1 EUR = 16.985 MXN 1 MXN = 0.059 EUR
Euro Swidish Krona 1 EUR = 9.259 SEK 1 SEK = 0.108 EUR
Japanese Yen Pound Sterling 1 JPY = 0.005 GBP 1 GBP = 185.185 JPY
Japanese Yen Australian Dollar 1 JPY = 0.010 AUD 1 AUD = 102.041 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.010 CAD 1 CAD = 105.263 JPY
Japanese Yen Swiss Franc 1 JPY = 0.008 CHF 1 CHF = 121.951 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.052 CNY 1 CNY = 19.268 JPY
Japanese Yen Mexican Peso 1 JPY = 0.115 MXN 1 MXN = 8.666 JPY
Japanese Yen Swidish Krona 1 JPY = 0.063 SEK 1 SEK = 15.898 JPY
Pound Sterling Australian Dollar 1 GBP = 1.823 AUD 1 AUD = 0.549 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.772 CAD 1 CAD = 0.564 GBP
Pound Sterling Swiss Franc 1 GBP = 1.518 CHF 1 CHF = 0.659 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.644 CNY 1 CNY = 0.104 GBP
Pound Sterling Mexican Peso 1 GBP = 21.442 MXN 1 MXN = 0.047 GBP
Pound Sterling Swidish Krona 1 GBP = 11.688 SEK 1 SEK = 0.086 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.972 CAD 1 CAD = 1.029 AUD
Australian Dollar Swiss Franc 1 AUD = 0.833 CHF 1 CHF = 1.201 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.291 CNY 1 CNY = 0.189 AUD
Australian Dollar Mexican Peso 1 AUD = 11.759 MXN 1 MXN = 0.085 AUD
Australian Dollar Swidish Krona 1 AUD = 6.409 SEK 1 SEK = 0.156 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.856 CHF 1 CHF = 1.168 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.442 CNY 1 CNY = 0.184 CAD
Canadian Dollar Mexican Peso 1 CAD = 12.096 MXN 1 MXN = 0.083 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.594 SEK 1 SEK = 0.152 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.353 CNY 1 CNY = 0.157 CHF
Swiss Franc Mexican Peso 1 CHF = 14.123 MXN 1 MXN = 0.071 CHF
Swiss Franc Swidish Krona 1 CHF = 7.696 SEK 1 SEK = 0.130 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.210 SEK 1 SEK = 0.826 CNY

See what else happened on November 24, 2014