Financial news on November 24th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 116.85 | 118.77 | 116.62 | 118.63 | 47.5M |
| AT&T Inc. | T | 34.98 | 35.10 | 34.22 | 34.70 | 36.7M |
| Microsoft | MSFT | 47.99 | 48.00 | 47.39 | 47.59 | 35.4M |
| Intel | INTC | 35.89 | 36.43 | 35.84 | 36.25 | 33.3M |
| Pfizer | PFE | 30.53 | 30.63 | 30.12 | 30.22 | 30.6M |
| Cisco Systems | CSCO | 26.88 | 27.12 | 26.88 | 27.03 | 27M |
| General Electric | GE | 27.01 | 27.09 | 26.81 | 27.00 | 24M |
| FB | 73.54 | 74.35 | 73.35 | 74.01 | 22.1M | |
| Verizon Communications | VZ | 49.55 | 49.89 | 48.86 | 49.50 | 17.8M |
| Gilead Sciences | GILD | 101.11 | 102.30 | 99.44 | 100.60 | 17.1M |
| General Motors | GM | 32.25 | 32.35 | 31.77 | 32.19 | 13.3M |
| Comcast | CMCSA | 54.32 | 55.04 | 54.26 | 55.02 | 12.9M |
| Coca-Cola | KO | 44.51 | 44.78 | 44.20 | 44.27 | 12.9M |
| Wells Fargo & Co. | WFC | 54.06 | 54.36 | 53.93 | 54.10 | 11M |
| HP Inc. | HPQ | 37.54 | 37.80 | 37.33 | 37.50 | 10.9M |
| Schlumberger | SLB | 98.71 | 99.21 | 97.97 | 98.45 | 10.3M |
| ExxonMobil | XOM | 96.34 | 96.80 | 95.25 | 95.72 | 10.2M |
| United Technologies | UTX | 108.96 | 111.70 | 108.41 | 108.79 | 9.71M |
| Oracle Corp. | ORCL | 41.49 | 41.64 | 41.36 | 41.43 | 9.54M |
| Johnson & Johnson | JNJ | 107.92 | 108.23 | 106.64 | 106.88 | 9.1M |
| Merck | MRK | 59.81 | 59.81 | 58.99 | 59.25 | 8.49M |
| JPMorgan Chase | JPM | 60.70 | 61.31 | 60.70 | 60.96 | 8.33M |
| Wal-Mart Stores | WMT | 84.85 | 85.61 | 84.77 | 85.40 | 8M |
| International Business Machines | IBM | 161.54 | 163.86 | 161.06 | 162.15 | 6.62M |
| Walt Disney & Co. | DIS | 89.32 | 90.66 | 89.32 | 90.58 | 6.5M |
| ConocoPhillips | COP | 73.56 | 73.79 | 72.66 | 73.33 | 6.12M |
| Chevron | CVX | 118.13 | 118.58 | 117.15 | 117.59 | 5.81M |
| Altria | MO | 49.52 | 49.76 | 49.22 | 49.25 | 5.59M |
| Procter & Gamble | PG | 88.88 | 88.89 | 87.86 | 88.11 | 5.57M |
| McDonald's | MCD | 96.83 | 97.42 | 96.53 | 97.17 | 5.22M |
| Home Depot | HD | 98.68 | 98.90 | 98.22 | 98.40 | 5.04M |
| Boeing | BA | 133.45 | 134.74 | 133.44 | 134.61 | 4.16M |
| UnitedHealth Group | UNH | 97.27 | 97.29 | 96.51 | 96.90 | 4M |
| Abbott Laboratories | ABT | 43.59 | 44.40 | 43.59 | 44.32 | 3.8M |
| Pepsico | PEP | 98.88 | 99.25 | 98.49 | 98.68 | 3.54M |
| Berkshire Hathaway | BRK.B | 147.11 | 147.42 | 146.70 | 147.27 | 3.42M |
| Bristol-Myers Squibb | BMY | 58.92 | 59.00 | 58.50 | 58.87 | 3.26M |
| Amazon | AMZN | 334.78 | 337.39 | 333.60 | 335.64 | 2.75M |
| Union Pacific | UNP | 122.49 | 123.37 | 122.40 | 122.91 | 2.68M |
| 3M | MMM | 160.16 | 160.56 | 159.41 | 159.88 | 2.36M |
| Visa | V | 255.00 | 255.25 | 253.60 | 254.62 | 2.28M |
| Amgen | AMGN | 163.00 | 165.68 | 162.95 | 164.18 | 2.19M |
| Alphabet | GOOGL | 546.57 | 551.19 | 544.15 | 547.48 | 1.65M |
Exchange Rates of November 24th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.804 EUR | 1 EUR = 1.244 USD |
| US Dollar | Japanese Yen | 1 USD = 118.310 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.637 GBP | 1 GBP = 1.571 USD |
| US Dollar | Australian Dollar | 1 USD = 1.161 AUD | 1 AUD = 0.861 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.128 CAD | 1 CAD = 0.886 USD |
| US Dollar | Swiss Franc | 1 USD = 0.967 CHF | 1 CHF = 1.034 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.142 CNY | 1 CNY = 0.163 USD |
| US Dollar | Mexican Peso | 1 USD = 13.655 MXN | 1 MXN = 0.073 USD |
| US Dollar | Swidish Krona | 1 USD = 7.444 SEK | 1 SEK = 0.134 USD |
| Euro | Japanese Yen | 1 EUR = 147.155 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.792 GBP | 1 GBP = 1.263 EUR |
| Euro | Australian Dollar | 1 EUR = 1.444 AUD | 1 AUD = 0.692 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.404 CAD | 1 CAD = 0.712 EUR |
| Euro | Swiss Franc | 1 EUR = 1.203 CHF | 1 CHF = 0.832 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.640 CNY | 1 CNY = 0.131 EUR |
| Euro | Mexican Peso | 1 EUR = 16.985 MXN | 1 MXN = 0.059 EUR |
| Euro | Swidish Krona | 1 EUR = 9.259 SEK | 1 SEK = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 185.185 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.010 AUD | 1 AUD = 102.041 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.010 CAD | 1 CAD = 105.263 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 121.951 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.052 CNY | 1 CNY = 19.268 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.115 MXN | 1 MXN = 8.666 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.063 SEK | 1 SEK = 15.898 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.823 AUD | 1 AUD = 0.549 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.772 CAD | 1 CAD = 0.564 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.518 CHF | 1 CHF = 0.659 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.644 CNY | 1 CNY = 0.104 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 21.442 MXN | 1 MXN = 0.047 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.688 SEK | 1 SEK = 0.086 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.972 CAD | 1 CAD = 1.029 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.833 CHF | 1 CHF = 1.201 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.291 CNY | 1 CNY = 0.189 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 11.759 MXN | 1 MXN = 0.085 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.409 SEK | 1 SEK = 0.156 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.856 CHF | 1 CHF = 1.168 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.442 CNY | 1 CNY = 0.184 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.096 MXN | 1 MXN = 0.083 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.594 SEK | 1 SEK = 0.152 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.353 CNY | 1 CNY = 0.157 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 14.123 MXN | 1 MXN = 0.071 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 7.696 SEK | 1 SEK = 0.130 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.210 SEK | 1 SEK = 0.826 CNY |
See what else happened on November 24th, 2014