Financial news on November 24th, 2015
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
General Electric | GE | 30.33 | 30.87 | 30.28 | 30.66 | 146M |
Pfizer | PFE | 31.38 | 32.15 | 31.22 | 31.97 | 84M |
Apple | AAPL | 117.33 | 119.35 | 117.12 | 118.88 | 42.8M |
Cisco Systems | CSCO | 27.25 | 27.44 | 27.00 | 27.27 | 32.9M |
HP Inc. | HPQ | 14.07 | 14.82 | 14.02 | 14.64 | 28.8M |
Microsoft | MSFT | 53.92 | 54.44 | 53.58 | 54.25 | 24.6M |
FB | 106.00 | 106.49 | 104.39 | 105.74 | 23.6M | |
Intel | INTC | 34.33 | 34.44 | 33.90 | 34.36 | 21.4M |
AT&T Inc. | T | 33.29 | 33.59 | 33.20 | 33.39 | 17.7M |
Coca-Cola | KO | 42.70 | 43.60 | 42.66 | 43.36 | 15.8M |
ExxonMobil | XOM | 80.35 | 82.35 | 80.20 | 81.88 | 15.1M |
Wells Fargo & Co. | WFC | 55.14 | 55.48 | 54.89 | 55.28 | 14.2M |
Oracle Corp. | ORCL | 38.78 | 39.62 | 38.78 | 39.46 | 13.8M |
Wal-Mart Stores | WMT | 59.95 | 60.42 | 59.86 | 59.92 | 12.5M |
Verizon Communications | VZ | 44.75 | 45.34 | 44.68 | 45.19 | 11.1M |
JPMorgan Chase | JPM | 66.17 | 67.14 | 66.04 | 66.78 | 10.9M |
Merck | MRK | 53.56 | 53.68 | 53.10 | 53.48 | 10.5M |
General Motors | GM | 35.76 | 36.33 | 35.69 | 36.22 | 10.3M |
Walt Disney & Co. | DIS | 117.90 | 118.57 | 117.28 | 117.95 | 9.15M |
Chevron | CVX | 90.19 | 92.30 | 89.80 | 91.35 | 8.55M |
Comcast | CMCSA | 61.72 | 61.94 | 61.11 | 61.66 | 8.5M |
ConocoPhillips | COP | 53.46 | 55.61 | 53.38 | 55.32 | 8.21M |
Johnson & Johnson | JNJ | 101.81 | 102.79 | 101.81 | 102.04 | 7.49M |
Procter & Gamble | PG | 75.62 | 76.69 | 75.61 | 76.45 | 7.09M |
Schlumberger | SLB | 77.51 | 78.98 | 77.05 | 78.18 | 6.96M |
Home Depot | HD | 131.93 | 133.93 | 131.74 | 133.60 | 6.67M |
Gilead Sciences | GILD | 105.75 | 106.80 | 105.50 | 106.57 | 6.55M |
McDonald's | MCD | 113.90 | 114.56 | 113.36 | 114.28 | 6.05M |
Visa | V | 79.23 | 80.20 | 79.21 | 79.79 | 6.04M |
Bristol-Myers Squibb | BMY | 67.63 | 67.95 | 67.24 | 67.82 | 6.02M |
United Technologies | UTX | 97.57 | 97.88 | 96.46 | 97.36 | 5.34M |
Union Pacific | UNP | 84.93 | 85.29 | 84.63 | 84.80 | 5.13M |
Abbott Laboratories | ABT | 45.11 | 45.58 | 45.03 | 45.45 | 4.64M |
Amazon | AMZN | 674.14 | 675.80 | 661.21 | 671.15 | 4.54M |
Altria | MO | 57.39 | 57.83 | 57.01 | 57.57 | 3.71M |
Amgen | AMGN | 161.01 | 163.34 | 161.00 | 162.78 | 3.69M |
International Business Machines | IBM | 137.65 | 139.34 | 137.31 | 138.60 | 3.41M |
Pepsico | PEP | 100.33 | 101.00 | 100.00 | 100.63 | 3.41M |
UnitedHealth Group | UNH | 111.38 | 113.45 | 111.06 | 113.19 | 3.24M |
Berkshire Hathaway | BRK.B | 135.09 | 135.88 | 134.12 | 135.54 | 2.76M |
Boeing | BA | 147.49 | 149.59 | 147.22 | 148.65 | 2.63M |
Alphabet | GOOGL | 772.96 | 775.99 | 758.11 | 769.63 | 2.39M |
3M | MMM | 157.37 | 158.34 | 156.89 | 157.75 | 2.1M |
Exchange Rates of November 24th, 2015
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.939 EUR | 1 EUR = 1.065 USD |
US Dollar | Japanese Yen | 1 USD = 122.516 JPY | 1 JPY = 0.008 USD |
US Dollar | Pound Sterling | 1 USD = 0.663 GBP | 1 GBP = 1.509 USD |
US Dollar | Australian Dollar | 1 USD = 1.377 AUD | 1 AUD = 0.726 USD |
US Dollar | Canadian Dollar | 1 USD = 1.330 CAD | 1 CAD = 0.752 USD |
US Dollar | Swiss Franc | 1 USD = 1.017 CHF | 1 CHF = 0.984 USD |
US Dollar | Chinese Yuan | 1 USD = 6.388 CNY | 1 CNY = 0.157 USD |
US Dollar | Mexican Peso | 1 USD = 16.523 MXN | 1 MXN = 0.061 USD |
US Dollar | Swidish Krona | 1 USD = 8.689 SEK | 1 SEK = 0.115 USD |
Euro | Japanese Yen | 1 EUR = 130.417 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.706 GBP | 1 GBP = 1.417 EUR |
Euro | Australian Dollar | 1 EUR = 1.466 AUD | 1 AUD = 0.682 EUR |
Euro | Canadian Dollar | 1 EUR = 1.416 CAD | 1 CAD = 0.706 EUR |
Euro | Swiss Franc | 1 EUR = 1.082 CHF | 1 CHF = 0.924 EUR |
Euro | Chinese Yuan | 1 EUR = 6.800 CNY | 1 CNY = 0.147 EUR |
Euro | Mexican Peso | 1 EUR = 17.590 MXN | 1 MXN = 0.057 EUR |
Euro | Swidish Krona | 1 EUR = 9.251 SEK | 1 SEK = 0.108 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 185.185 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 89.286 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 91.743 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 120.482 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.052 CNY | 1 CNY = 19.194 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.135 MXN | 1 MXN = 7.418 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.071 SEK | 1 SEK = 14.104 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.076 AUD | 1 AUD = 0.482 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.006 CAD | 1 CAD = 0.498 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.533 CHF | 1 CHF = 0.652 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 9.636 CNY | 1 CNY = 0.104 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 24.919 MXN | 1 MXN = 0.040 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 13.101 SEK | 1 SEK = 0.076 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.966 CAD | 1 CAD = 1.035 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.738 CHF | 1 CHF = 1.354 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 4.645 CNY | 1 CNY = 0.215 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 11.999 MXN | 1 MXN = 0.083 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.310 SEK | 1 SEK = 0.158 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.764 CHF | 1 CHF = 1.309 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 4.802 CNY | 1 CNY = 0.208 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 12.418 MXN | 1 MXN = 0.081 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.530 SEK | 1 SEK = 0.153 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.282 CNY | 1 CNY = 0.159 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 16.251 MXN | 1 MXN = 0.062 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 8.547 SEK | 1 SEK = 0.117 CHF |
Chinese Yuan | Swidish Krona | 1 CNY = 1.362 SEK | 1 SEK = 0.734 CNY |
See what else happened on November 24th, 2015