Financial news on November 24th, 2015

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE30.3330.8730.2830.66146M
PfizerPFE31.3832.1531.2231.9784M
AppleAAPL117.33119.35117.12118.8842.8M
Cisco SystemsCSCO27.2527.4427.0027.2732.9M
HP Inc.HPQ14.0714.8214.0214.6428.8M
MicrosoftMSFT53.9254.4453.5854.2524.6M
FacebookFB106.00106.49104.39105.7423.6M
IntelINTC34.3334.4433.9034.3621.4M
AT&T Inc.T33.2933.5933.2033.3917.7M
Coca-ColaKO42.7043.6042.6643.3615.8M
ExxonMobilXOM80.3582.3580.2081.8815.1M
Wells Fargo & Co.WFC55.1455.4854.8955.2814.2M
Oracle Corp.ORCL38.7839.6238.7839.4613.8M
Wal-Mart StoresWMT59.9560.4259.8659.9212.5M
Verizon CommunicationsVZ44.7545.3444.6845.1911.1M
JPMorgan ChaseJPM66.1767.1466.0466.7810.9M
MerckMRK53.5653.6853.1053.4810.5M
General MotorsGM35.7636.3335.6936.2210.3M
Walt Disney & Co.DIS117.90118.57117.28117.959.15M
ChevronCVX90.1992.3089.8091.358.55M
ComcastCMCSA61.7261.9461.1161.668.5M
ConocoPhillipsCOP53.4655.6153.3855.328.21M
Johnson & JohnsonJNJ101.81102.79101.81102.047.49M
Procter & GamblePG75.6276.6975.6176.457.09M
SchlumbergerSLB77.5178.9877.0578.186.96M
Home DepotHD131.93133.93131.74133.606.67M
Gilead SciencesGILD105.75106.80105.50106.576.55M
McDonald'sMCD113.90114.56113.36114.286.05M
VisaV79.2380.2079.2179.796.04M
Bristol-Myers SquibbBMY67.6367.9567.2467.826.02M
United TechnologiesUTX97.5797.8896.4697.365.34M
Union PacificUNP84.9385.2984.6384.805.13M
Abbott LaboratoriesABT45.1145.5845.0345.454.64M
AmazonAMZN674.14675.80661.21671.154.54M
AltriaMO57.3957.8357.0157.573.71M
AmgenAMGN161.01163.34161.00162.783.69M
International Business MachinesIBM137.65139.34137.31138.603.41M
PepsicoPEP100.33101.00100.00100.633.41M
UnitedHealth GroupUNH111.38113.45111.06113.193.24M
Berkshire HathawayBRK.B135.09135.88134.12135.542.76M
BoeingBA147.49149.59147.22148.652.63M
AlphabetGOOGL772.96775.99758.11769.632.39M
3MMMM157.37158.34156.89157.752.1M
Exchange Rates of November 24th, 2015
CurrenciesExchange Rates
US DollarEuro1 USD = 0.939 EUR1 EUR = 1.065 USD
US DollarJapanese Yen1 USD = 122.516 JPY1 JPY = 0.008 USD
US DollarPound Sterling1 USD = 0.663 GBP1 GBP = 1.509 USD
US DollarAustralian Dollar1 USD = 1.377 AUD1 AUD = 0.726 USD
US DollarCanadian Dollar1 USD = 1.330 CAD1 CAD = 0.752 USD
US DollarSwiss Franc1 USD = 1.017 CHF1 CHF = 0.984 USD
US DollarChinese Yuan1 USD = 6.388 CNY1 CNY = 0.157 USD
US DollarMexican Peso1 USD = 16.523 MXN1 MXN = 0.061 USD
US DollarSwidish Krona1 USD = 8.689 SEK1 SEK = 0.115 USD
EuroJapanese Yen1 EUR = 130.417 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.706 GBP1 GBP = 1.417 EUR
EuroAustralian Dollar1 EUR = 1.466 AUD1 AUD = 0.682 EUR
EuroCanadian Dollar1 EUR = 1.416 CAD1 CAD = 0.706 EUR
EuroSwiss Franc1 EUR = 1.082 CHF1 CHF = 0.924 EUR
EuroChinese Yuan1 EUR = 6.800 CNY1 CNY = 0.147 EUR
EuroMexican Peso1 EUR = 17.590 MXN1 MXN = 0.057 EUR
EuroSwidish Krona1 EUR = 9.251 SEK1 SEK = 0.108 EUR
Japanese YenPound Sterling1 JPY = 0.005 GBP1 GBP = 185.185 JPY
Japanese YenAustralian Dollar1 JPY = 0.011 AUD1 AUD = 89.286 JPY
Japanese YenCanadian Dollar1 JPY = 0.011 CAD1 CAD = 91.743 JPY
Japanese YenSwiss Franc1 JPY = 0.008 CHF1 CHF = 120.482 JPY
Japanese YenChinese Yuan1 JPY = 0.052 CNY1 CNY = 19.194 JPY
Japanese YenMexican Peso1 JPY = 0.135 MXN1 MXN = 7.418 JPY
Japanese YenSwidish Krona1 JPY = 0.071 SEK1 SEK = 14.104 JPY
Pound SterlingAustralian Dollar1 GBP = 2.076 AUD1 AUD = 0.482 GBP
Pound SterlingCanadian Dollar1 GBP = 2.006 CAD1 CAD = 0.498 GBP
Pound SterlingSwiss Franc1 GBP = 1.533 CHF1 CHF = 0.652 GBP
Pound SterlingChinese Yuan1 GBP = 9.636 CNY1 CNY = 0.104 GBP
Pound SterlingMexican Peso1 GBP = 24.919 MXN1 MXN = 0.040 GBP
Pound SterlingSwidish Krona1 GBP = 13.101 SEK1 SEK = 0.076 GBP
Australian DollarCanadian Dollar1 AUD = 0.966 CAD1 CAD = 1.035 AUD
Australian DollarSwiss Franc1 AUD = 0.738 CHF1 CHF = 1.354 AUD
Australian DollarChinese Yuan1 AUD = 4.645 CNY1 CNY = 0.215 AUD
Australian DollarMexican Peso1 AUD = 11.999 MXN1 MXN = 0.083 AUD
Australian DollarSwidish Krona1 AUD = 6.310 SEK1 SEK = 0.158 AUD
Canadian DollarSwiss Franc1 CAD = 0.764 CHF1 CHF = 1.309 CAD
Canadian DollarChinese Yuan1 CAD = 4.802 CNY1 CNY = 0.208 CAD
Canadian DollarMexican Peso1 CAD = 12.418 MXN1 MXN = 0.081 CAD
Canadian DollarSwidish Krona1 CAD = 6.530 SEK1 SEK = 0.153 CAD
Swiss FrancChinese Yuan1 CHF = 6.282 CNY1 CNY = 0.159 CHF
Swiss FrancMexican Peso1 CHF = 16.251 MXN1 MXN = 0.062 CHF
Swiss FrancSwidish Krona1 CHF = 8.547 SEK1 SEK = 0.117 CHF
Chinese YuanSwidish Krona1 CNY = 1.362 SEK1 SEK = 0.734 CNY

See what else happened on November 24th, 2015