Financial news on November 24th, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 18.38 | 18.38 | 18.15 | 18.19 | 24.9M |
| Apple | AAPL | 175.10 | 175.50 | 174.65 | 174.97 | 14M |
| Comcast | CMCSA | 36.29 | 36.35 | 35.78 | 35.87 | 12.3M |
| HP Inc. | HPQ | 21.44 | 21.52 | 20.99 | 21.24 | 9.66M |
| FB | 180.40 | 183.15 | 180.29 | 182.78 | 9.43M | |
| AT&T Inc. | T | 34.87 | 34.95 | 34.74 | 34.81 | 9.2M |
| Microsoft | MSFT | 83.01 | 83.43 | 82.78 | 83.26 | 7.43M |
| Intel | INTC | 44.55 | 44.78 | 44.43 | 44.75 | 6.47M |
| Pfizer | PFE | 35.51 | 35.56 | 35.37 | 35.49 | 6.4M |
| Cisco Systems | CSCO | 36.41 | 36.57 | 36.32 | 36.49 | 6.16M |
| Oracle Corp. | ORCL | 48.88 | 49.13 | 48.69 | 49.01 | 6.01M |
| Wells Fargo & Co. | WFC | 54.19 | 54.31 | 54.00 | 54.09 | 5.39M |
| Verizon Communications | VZ | 47.06 | 47.18 | 46.85 | 47.01 | 5.1M |
| Wal-Mart Stores | WMT | 96.87 | 97.23 | 96.53 | 96.62 | 4.49M |
| Merck | MRK | 54.50 | 54.63 | 54.11 | 54.35 | 4.34M |
| ExxonMobil | XOM | 81.44 | 81.70 | 81.22 | 81.42 | 3.85M |
| General Motors | GM | 44.45 | 44.54 | 44.24 | 44.46 | 3.81M |
| JPMorgan Chase | JPM | 98.83 | 98.90 | 98.26 | 98.32 | 3.68M |
| Amazon | AMZN | 1160.70 | 1186.84 | 1160.70 | 1186.00 | 3.53M |
| Visa | V | 111.31 | 112.16 | 111.14 | 111.97 | 3.05M |
| Coca-Cola | KO | 45.89 | 46.05 | 45.86 | 45.88 | 3M |
| Schlumberger | SLB | 62.40 | 62.45 | 61.85 | 61.93 | 2.97M |
| Johnson & Johnson | JNJ | 137.50 | 138.38 | 137.31 | 138.01 | 2.61M |
| Gilead Sciences | GILD | 72.76 | 72.92 | 72.23 | 72.46 | 2.34M |
| ConocoPhillips | COP | 50.45 | 50.87 | 50.44 | 50.47 | 2.29M |
| Walt Disney & Co. | DIS | 102.91 | 102.92 | 102.45 | 102.64 | 2.22M |
| Procter & Gamble | PG | 88.59 | 88.96 | 88.42 | 88.45 | 2.2M |
| Abbott Laboratories | ABT | 55.85 | 56.19 | 55.74 | 56.13 | 2.15M |
| Altria | MO | 65.60 | 65.60 | 65.04 | 65.48 | 2.08M |
| Bristol-Myers Squibb | BMY | 61.15 | 61.61 | 61.03 | 61.43 | 1.99M |
| Home Depot | HD | 172.11 | 173.10 | 171.74 | 172.33 | 1.85M |
| Chevron | CVX | 116.55 | 116.85 | 116.31 | 116.51 | 1.74M |
| United Technologies | UTX | 117.00 | 117.16 | 116.35 | 116.91 | 1.49M |
| Union Pacific | UNP | 118.03 | 118.87 | 117.79 | 118.25 | 1.3M |
| International Business Machines | IBM | 151.95 | 152.20 | 151.33 | 151.84 | 1.19M |
| Pepsico | PEP | 115.65 | 116.30 | 115.43 | 115.90 | 1.18M |
| Berkshire Hathaway | BRK.B | 182.66 | 182.98 | 182.25 | 182.36 | 1.04M |
| Amgen | AMGN | 169.50 | 170.76 | 169.49 | 170.12 | 1M |
| McDonald's | MCD | 168.88 | 169.56 | 168.82 | 169.11 | 963K |
| Alphabet | GOOGL | 1054.39 | 1060.07 | 1051.92 | 1056.52 | 825K |
| Boeing | BA | 265.26 | 266.57 | 264.53 | 265.88 | 789K |
| UnitedHealth Group | UNH | 212.00 | 212.93 | 211.00 | 212.51 | 744K |
| 3M | MMM | 232.03 | 232.04 | 230.81 | 231.38 | 659K |
Exchange Rates of November 24th, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.838 EUR | 1 EUR = 1.194 USD |
| US Dollar | Japanese Yen | 1 USD = 111.488 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.750 GBP | 1 GBP = 1.334 USD |
| US Dollar | Australian Dollar | 1 USD = 1.312 AUD | 1 AUD = 0.762 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.271 CAD | 1 CAD = 0.787 USD |
| US Dollar | Swiss Franc | 1 USD = 0.979 CHF | 1 CHF = 1.021 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.600 CNY | 1 CNY = 0.152 USD |
| US Dollar | Mexican Peso | 1 USD = 18.559 MXN | 1 MXN = 0.054 USD |
| US Dollar | Swidish Krona | 1 USD = 8.275 SEK | 1 SEK = 0.121 USD |
| Euro | Japanese Yen | 1 EUR = 133.078 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.895 GBP | 1 GBP = 1.118 EUR |
| Euro | Australian Dollar | 1 EUR = 1.564 AUD | 1 AUD = 0.639 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.513 CAD | 1 CAD = 0.661 EUR |
| Euro | Swiss Franc | 1 EUR = 1.168 CHF | 1 CHF = 0.856 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.872 CNY | 1 CNY = 0.127 EUR |
| Euro | Mexican Peso | 1 EUR = 22.145 MXN | 1 MXN = 0.045 EUR |
| Euro | Swidish Krona | 1 EUR = 9.872 SEK | 1 SEK = 0.101 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 149.254 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 84.746 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 87.719 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 113.636 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.059 CNY | 1 CNY = 16.920 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.166 MXN | 1 MXN = 6.010 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.074 SEK | 1 SEK = 13.569 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.750 AUD | 1 AUD = 0.571 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.693 CAD | 1 CAD = 0.591 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.306 CHF | 1 CHF = 0.766 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.795 CNY | 1 CNY = 0.114 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.751 MXN | 1 MXN = 0.040 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.032 SEK | 1 SEK = 0.091 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.967 CAD | 1 CAD = 1.034 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.746 CHF | 1 CHF = 1.341 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.028 CNY | 1 CNY = 0.199 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.144 MXN | 1 MXN = 0.071 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.302 SEK | 1 SEK = 0.159 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.771 CHF | 1 CHF = 1.298 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.193 CNY | 1 CNY = 0.193 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.613 MXN | 1 MXN = 0.068 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.512 SEK | 1 SEK = 0.154 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.737 CNY | 1 CNY = 0.148 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.945 MXN | 1 MXN = 0.053 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.448 SEK | 1 SEK = 0.118 CHF |
See what else happened on November 24th, 2017