Financial news on October 24th, 2002
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Cisco Systems | CSCO | 11.48 | 12.02 | 11.37 | 11.75 | 123M |
Intel | INTC | 16.35 | 16.66 | 15.57 | 15.63 | 86.4M |
Oracle Corp. | ORCL | 9.99 | 10.19 | 9.82 | 9.86 | 56M |
Microsoft | MSFT | 53.36 | 53.37 | 50.90 | 51.23 | 47.9M |
General Electric | GE | 27.10 | 27.20 | 25.65 | 26.00 | 32.5M |
Amgen | AMGN | 50.50 | 50.52 | 48.65 | 48.68 | 24M |
JPMorgan Chase | JPM | 20.24 | 20.88 | 19.65 | 19.70 | 15.6M |
Pfizer | PFE | 31.45 | 31.45 | 30.31 | 30.57 | 14.4M |
Amazon | AMZN | 19.95 | 20.26 | 19.80 | 19.86 | 12.9M |
Home Depot | HD | 30.45 | 31.32 | 29.70 | 29.89 | 12.1M |
Walt Disney & Co. | DIS | 17.95 | 18.11 | 17.13 | 17.40 | 12.1M |
AT&T Inc. | T | 26.55 | 26.55 | 25.35 | 25.65 | 11.3M |
Verizon Communications | VZ | 37.15 | 37.40 | 36.38 | 36.89 | 11M |
International Business Machines | IBM | 75.50 | 75.55 | 71.75 | 72.10 | 10.5M |
Bristol-Myers Squibb | BMY | 23.81 | 24.79 | 23.40 | 24.17 | 9.86M |
Wal-Mart Stores | WMT | 57.24 | 58.03 | 56.18 | 56.47 | 9.81M |
ExxonMobil | XOM | 35.50 | 35.56 | 34.32 | 34.67 | 9.76M |
Altria | MO | 43.20 | 43.92 | 42.75 | 42.90 | 8.32M |
HP Inc. | HPQ | 14.29 | 14.47 | 13.61 | 13.80 | 8.32M |
Johnson & Johnson | JNJ | 57.95 | 58.77 | 56.70 | 57.71 | 7.48M |
Abbott Laboratories | ABT | 43.65 | 43.65 | 42.25 | 42.45 | 6.32M |
Pepsico | PEP | 44.50 | 45.16 | 44.32 | 44.58 | 6.18M |
Merck | MRK | 51.47 | 51.95 | 50.05 | 50.49 | 5.74M |
Coca-Cola | KO | 48.10 | 48.18 | 46.52 | 46.89 | 5.21M |
Wells Fargo & Co. | WFC | 50.90 | 51.20 | 49.80 | 50.20 | 4.72M |
McDonald's | MCD | 19.28 | 19.31 | 18.57 | 18.71 | 4.56M |
Schlumberger | SLB | 43.45 | 43.45 | 40.74 | 41.17 | 4.49M |
Boeing | BA | 30.87 | 31.20 | 29.70 | 29.95 | 4.17M |
Procter & Gamble | PG | 91.25 | 91.25 | 88.50 | 88.80 | 3.53M |
Gilead Sciences | GILD | 34.65 | 34.81 | 32.45 | 32.49 | 3.35M |
3M | MMM | 129.80 | 129.80 | 125.20 | 125.70 | 3.27M |
Apple | AAPL | 15.02 | 15.21 | 14.55 | 14.69 | 3.12M |
Chevron | CVX | 73.50 | 74.17 | 72.66 | 73.35 | 2.94M |
ConocoPhillips | COP | 48.60 | 48.63 | 46.95 | 47.21 | 2.57M |
UnitedHealth Group | UNH | 99.70 | 100.00 | 98.03 | 98.28 | 2.29M |
United Technologies | UTX | 62.75 | 63.10 | 59.90 | 60.50 | 2.24M |
Union Pacific | UNP | 61.11 | 61.76 | 60.74 | 61.20 | 2.06M |
Comcast | CMCSA | 25.00 | 25.00 | 23.55 | 23.70 | 255K |
Berkshire Hathaway | BRK.B | 2460.00 | 2465.00 | 2440.00 | 2459.00 | 8.1K |
Exchange Rates of October 24th, 2002
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 124.580 JPY | 1 JPY = 0.008 USD |
US Dollar | Canadian Dollar | 1 USD = 1.564 CAD | 1 CAD = 0.639 USD |
US Dollar | Swiss Franc | 1 USD = 1.501 CHF | 1 CHF = 0.666 USD |
Euro | Japanese Yen | 1 EUR = 121.710 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.630 GBP | 1 GBP = 1.589 EUR |
Euro | Australian Dollar | 1 EUR = 1.760 AUD | 1 AUD = 0.568 EUR |
Euro | Canadian Dollar | 1 EUR = 1.528 CAD | 1 CAD = 0.654 EUR |
Euro | Swiss Franc | 1 EUR = 1.467 CHF | 1 CHF = 0.682 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.210 CHF | 1 CHF = 0.826 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.794 AUD | 1 AUD = 0.358 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.427 CAD | 1 CAD = 0.412 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.330 CHF | 1 CHF = 0.429 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.868 CAD | 1 CAD = 1.153 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.832 CHF | 1 CHF = 1.201 AUD |
See what else happened on October 24th, 2002