Financial news on October 24th, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO11.4812.0211.3711.75123M
IntelINTC16.3516.6615.5715.6386.4M
Oracle Corp.ORCL9.9910.199.829.8656M
MicrosoftMSFT53.3653.3750.9051.2347.9M
General ElectricGE27.1027.2025.6526.0032.5M
AmgenAMGN50.5050.5248.6548.6824M
JPMorgan ChaseJPM20.2420.8819.6519.7015.6M
PfizerPFE31.4531.4530.3130.5714.4M
AmazonAMZN19.9520.2619.8019.8612.9M
Home DepotHD30.4531.3229.7029.8912.1M
Walt Disney & Co.DIS17.9518.1117.1317.4012.1M
AT&T Inc.T26.5526.5525.3525.6511.3M
Verizon CommunicationsVZ37.1537.4036.3836.8911M
International Business MachinesIBM75.5075.5571.7572.1010.5M
Bristol-Myers SquibbBMY23.8124.7923.4024.179.86M
Wal-Mart StoresWMT57.2458.0356.1856.479.81M
ExxonMobilXOM35.5035.5634.3234.679.76M
AltriaMO43.2043.9242.7542.908.32M
HP Inc.HPQ14.2914.4713.6113.808.32M
Johnson & JohnsonJNJ57.9558.7756.7057.717.48M
Abbott LaboratoriesABT43.6543.6542.2542.456.32M
PepsicoPEP44.5045.1644.3244.586.18M
MerckMRK51.4751.9550.0550.495.74M
Coca-ColaKO48.1048.1846.5246.895.21M
Wells Fargo & Co.WFC50.9051.2049.8050.204.72M
McDonald'sMCD19.2819.3118.5718.714.56M
SchlumbergerSLB43.4543.4540.7441.174.49M
BoeingBA30.8731.2029.7029.954.17M
Procter & GamblePG91.2591.2588.5088.803.53M
Gilead SciencesGILD34.6534.8132.4532.493.35M
3MMMM129.80129.80125.20125.703.27M
AppleAAPL15.0215.2114.5514.693.12M
ChevronCVX73.5074.1772.6673.352.94M
ConocoPhillipsCOP48.6048.6346.9547.212.57M
UnitedHealth GroupUNH99.70100.0098.0398.282.29M
United TechnologiesUTX62.7563.1059.9060.502.24M
Union PacificUNP61.1161.7660.7461.202.06M
ComcastCMCSA25.0025.0023.5523.70255K
Berkshire HathawayBRK.B2460.002465.002440.002459.008.1K
Exchange Rates of October 24th, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 124.580 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.564 CAD1 CAD = 0.639 USD
US DollarSwiss Franc1 USD = 1.501 CHF1 CHF = 0.666 USD
EuroJapanese Yen1 EUR = 121.710 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.630 GBP1 GBP = 1.589 EUR
EuroAustralian Dollar1 EUR = 1.760 AUD1 AUD = 0.568 EUR
EuroCanadian Dollar1 EUR = 1.528 CAD1 CAD = 0.654 EUR
EuroSwiss Franc1 EUR = 1.467 CHF1 CHF = 0.682 EUR
Japanese YenPound Sterling1 JPY = 0.520 GBP1 GBP = 1.923 JPY
Japanese YenSwiss Franc1 JPY = 1.210 CHF1 CHF = 0.826 JPY
Pound SterlingAustralian Dollar1 GBP = 2.794 AUD1 AUD = 0.358 GBP
Pound SterlingCanadian Dollar1 GBP = 2.427 CAD1 CAD = 0.412 GBP
Pound SterlingSwiss Franc1 GBP = 2.330 CHF1 CHF = 0.429 GBP
Australian DollarCanadian Dollar1 AUD = 0.868 CAD1 CAD = 1.153 AUD
Australian DollarSwiss Franc1 AUD = 0.832 CHF1 CHF = 1.201 AUD

See what else happened on October 24th, 2002