Financial news on October 24th, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 21.46 | 21.84 | 21.45 | 21.62 | 62.8M |
| Microsoft | MSFT | 28.43 | 28.43 | 28.13 | 28.28 | 61.4M |
| Pfizer | PFE | 27.25 | 27.32 | 27.00 | 27.26 | 50.8M |
| Cisco Systems | CSCO | 24.37 | 24.54 | 24.16 | 24.34 | 29.9M |
| Oracle Corp. | ORCL | 19.06 | 19.15 | 18.74 | 18.89 | 28.8M |
| Altria | MO | 79.36 | 81.05 | 78.50 | 79.82 | 24.6M |
| Amazon | AMZN | 32.87 | 38.00 | 32.86 | 33.63 | 23.2M |
| General Electric | GE | 35.45 | 35.58 | 35.34 | 35.42 | 21.8M |
| AT&T Inc. | T | 34.60 | 35.00 | 34.21 | 34.73 | 20.1M |
| ExxonMobil | XOM | 69.67 | 70.23 | 69.58 | 69.89 | 19.8M |
| Amgen | AMGN | 75.30 | 75.43 | 74.52 | 74.94 | 19M |
| Wal-Mart Stores | WMT | 51.35 | 51.90 | 51.05 | 51.30 | 18.8M |
| Alphabet | GOOGL | 476.28 | 477.86 | 471.41 | 473.31 | 17.3M |
| Apple | AAPL | 81.21 | 81.68 | 80.20 | 81.05 | 16.5M |
| ConocoPhillips | COP | 60.20 | 61.68 | 60.15 | 61.40 | 14.8M |
| JPMorgan Chase | JPM | 47.14 | 47.21 | 46.75 | 47.14 | 13.4M |
| Home Depot | HD | 36.18 | 36.56 | 36.17 | 36.50 | 12.2M |
| Schlumberger | SLB | 62.00 | 62.47 | 60.57 | 62.35 | 12.2M |
| HP Inc. | HPQ | 39.65 | 39.97 | 39.06 | 39.44 | 11.6M |
| Verizon Communications | VZ | 37.83 | 38.19 | 37.69 | 38.00 | 11.4M |
| McDonald's | MCD | 42.05 | 42.46 | 41.84 | 42.25 | 11.4M |
| Abbott Laboratories | ABT | 48.52 | 48.58 | 47.72 | 48.12 | 11M |
| Johnson & Johnson | JNJ | 68.63 | 68.86 | 68.26 | 68.75 | 10.9M |
| Comcast | CMCSA | 38.47 | 39.12 | 38.17 | 39.01 | 10.7M |
| Coca-Cola | KO | 47.05 | 47.24 | 46.89 | 47.03 | 10.5M |
| Merck | MRK | 45.70 | 45.95 | 45.25 | 45.93 | 9.56M |
| International Business Machines | IBM | 90.91 | 91.95 | 90.80 | 91.49 | 9.22M |
| Chevron | CVX | 65.64 | 67.03 | 65.46 | 66.89 | 9.06M |
| Pepsico | PEP | 62.95 | 63.48 | 62.70 | 63.20 | 8.87M |
| Bristol-Myers Squibb | BMY | 24.57 | 24.77 | 24.28 | 24.75 | 8.17M |
| UnitedHealth Group | UNH | 50.50 | 50.79 | 49.83 | 49.84 | 7.96M |
| Wells Fargo & Co. | WFC | 36.50 | 36.60 | 36.22 | 36.45 | 7.78M |
| Walt Disney & Co. | DIS | 31.14 | 31.44 | 31.03 | 31.38 | 7M |
| Procter & Gamble | PG | 63.00 | 63.17 | 62.67 | 62.88 | 6.88M |
| Boeing | BA | 83.10 | 83.89 | 82.72 | 83.59 | 3.82M |
| 3M | MMM | 79.95 | 80.58 | 79.70 | 79.89 | 3.2M |
| Gilead Sciences | GILD | 69.25 | 69.35 | 68.04 | 68.64 | 2.83M |
| United Technologies | UTX | 64.56 | 65.15 | 64.50 | 65.12 | 2.71M |
| Union Pacific | UNP | 91.46 | 91.62 | 90.40 | 91.50 | 1.5M |
| Berkshire Hathaway | BRK.B | 3338.00 | 3365.00 | 3337.50 | 3355.00 | 21.9K |
Exchange Rates of October 24th, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 119.420 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.127 CAD | 1 CAD = 0.887 USD |
| US Dollar | Swiss Franc | 1 USD = 1.267 CHF | 1 CHF = 0.789 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.903 CNY | 1 CNY = 0.127 USD |
| Euro | Japanese Yen | 1 EUR = 149.910 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.670 GBP | 1 GBP = 1.492 EUR |
| Euro | Australian Dollar | 1 EUR = 1.655 AUD | 1 AUD = 0.604 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.414 CAD | 1 CAD = 0.707 EUR |
| Euro | Swiss Franc | 1 EUR = 1.590 CHF | 1 CHF = 0.629 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.447 GBP | 1 GBP = 2.238 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.103 AUD | 1 AUD = 0.906 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.943 CAD | 1 CAD = 1.060 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.061 CHF | 1 CHF = 0.943 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.469 AUD | 1 AUD = 0.405 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.110 CAD | 1 CAD = 0.474 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.372 CHF | 1 CHF = 0.422 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.854 CAD | 1 CAD = 1.171 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.960 CHF | 1 CHF = 1.041 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.124 CHF | 1 CHF = 0.890 CAD |
See what else happened on October 24th, 2006