Financial news on October 24th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 26.33 | 26.39 | 25.46 | 26.01 | 89.8M |
| Microsoft | MSFT | 30.85 | 31.30 | 30.50 | 31.25 | 78M |
| Cisco Systems | CSCO | 31.16 | 31.36 | 30.52 | 31.26 | 48.6M |
| Apple | AAPL | 185.81 | 187.21 | 179.24 | 185.93 | 46M |
| Pfizer | PFE | 24.03 | 24.05 | 23.61 | 23.98 | 45.1M |
| Amazon | AMZN | 90.87 | 90.88 | 83.27 | 88.73 | 41.6M |
| General Electric | GE | 40.42 | 40.48 | 39.40 | 40.23 | 41.2M |
| Oracle Corp. | ORCL | 21.26 | 21.35 | 20.85 | 21.18 | 31.8M |
| Wells Fargo & Co. | WFC | 33.51 | 34.34 | 32.87 | 34.04 | 31.5M |
| AT&T Inc. | T | 41.90 | 41.90 | 40.34 | 41.55 | 30.1M |
| JPMorgan Chase | JPM | 45.73 | 46.44 | 44.74 | 46.27 | 27.4M |
| ExxonMobil | XOM | 90.87 | 92.34 | 90.50 | 92.13 | 24.3M |
| Comcast | CMCSA | 23.43 | 23.91 | 23.15 | 23.85 | 23.3M |
| Wal-Mart Stores | WMT | 44.10 | 44.18 | 43.27 | 43.87 | 22.3M |
| ConocoPhillips | COP | 83.22 | 83.22 | 80.50 | 81.65 | 19.1M |
| Home Depot | HD | 30.99 | 31.04 | 30.28 | 30.88 | 18.5M |
| Merck | MRK | 56.36 | 56.75 | 55.74 | 56.20 | 17.3M |
| Abbott Laboratories | ABT | 52.01 | 52.95 | 51.36 | 52.86 | 17.2M |
| Bristol-Myers Squibb | BMY | 28.36 | 28.48 | 27.90 | 28.42 | 15.8M |
| Alphabet | GOOGL | 672.71 | 677.47 | 659.56 | 675.82 | 14.8M |
| Amgen | AMGN | 57.80 | 58.57 | 56.99 | 58.13 | 14.1M |
| Verizon Communications | VZ | 44.54 | 44.68 | 43.51 | 44.42 | 12.9M |
| Schlumberger | SLB | 99.65 | 101.56 | 98.57 | 100.86 | 12.7M |
| HP Inc. | HPQ | 51.69 | 51.85 | 50.43 | 51.60 | 12.7M |
| Johnson & Johnson | JNJ | 64.33 | 64.52 | 63.73 | 64.44 | 11.1M |
| Chevron | CVX | 89.12 | 90.42 | 88.30 | 89.90 | 11M |
| Procter & Gamble | PG | 71.16 | 71.49 | 70.63 | 71.38 | 10.1M |
| Boeing | BA | 95.69 | 96.08 | 93.02 | 94.26 | 9.72M |
| Altria | MO | 72.19 | 72.84 | 71.44 | 72.36 | 9.61M |
| Coca-Cola | KO | 59.50 | 60.20 | 59.36 | 60.18 | 9.32M |
| McDonald's | MCD | 56.88 | 57.25 | 56.23 | 57.15 | 8.25M |
| Gilead Sciences | GILD | 42.87 | 44.08 | 42.50 | 43.96 | 8.22M |
| International Business Machines | IBM | 114.20 | 114.45 | 111.68 | 112.95 | 8.07M |
| Walt Disney & Co. | DIS | 34.55 | 35.11 | 34.36 | 35.06 | 7.85M |
| UnitedHealth Group | UNH | 49.25 | 49.42 | 47.90 | 48.47 | 7.37M |
| United Technologies | UTX | 75.81 | 76.65 | 75.20 | 76.49 | 5.27M |
| Pepsico | PEP | 71.18 | 71.90 | 70.94 | 71.80 | 5.08M |
| 3M | MMM | 85.92 | 86.14 | 84.40 | 86.10 | 5.01M |
| Union Pacific | UNP | 128.97 | 129.38 | 125.65 | 129.03 | 2.49M |
| Berkshire Hathaway | BRK.B | 4272.00 | 4273.00 | 4235.00 | 4247.00 | 10.4K |
Exchange Rates of October 24th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 114.180 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.968 CAD | 1 CAD = 1.033 USD |
| US Dollar | Swiss Franc | 1 USD = 1.172 CHF | 1 CHF = 0.854 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.494 CNY | 1 CNY = 0.133 USD |
| Euro | Japanese Yen | 1 EUR = 162.890 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.696 GBP | 1 GBP = 1.437 EUR |
| Euro | Australian Dollar | 1 EUR = 1.579 AUD | 1 AUD = 0.633 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.381 CAD | 1 CAD = 0.724 EUR |
| Euro | Swiss Franc | 1 EUR = 1.671 CHF | 1 CHF = 0.598 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.427 GBP | 1 GBP = 2.342 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.969 AUD | 1 AUD = 1.032 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.848 CAD | 1 CAD = 1.180 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.026 CHF | 1 CHF = 0.975 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.269 AUD | 1 AUD = 0.441 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.985 CAD | 1 CAD = 0.504 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.401 CHF | 1 CHF = 0.416 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.874 CAD | 1 CAD = 1.144 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 1.058 CHF | 1 CHF = 0.945 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.210 CHF | 1 CHF = 0.827 CAD |
See what else happened on October 24th, 2007