Financial news on October 24th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 46.83 | 46.90 | 45.18 | 46.13 | 61.1M |
| Apple | AAPL | 105.18 | 105.49 | 104.53 | 105.22 | 47.1M |
| FB | 80.20 | 80.82 | 79.32 | 80.67 | 32.2M | |
| General Motors | GM | 31.04 | 31.28 | 29.98 | 30.04 | 30.3M |
| AT&T Inc. | T | 33.62 | 33.94 | 33.32 | 33.87 | 29.8M |
| Pfizer | PFE | 28.80 | 29.27 | 28.71 | 29.11 | 28.4M |
| Intel | INTC | 32.72 | 33.33 | 32.57 | 33.18 | 27.8M |
| Comcast | CMCSA | 53.69 | 54.67 | 53.43 | 54.26 | 22.4M |
| General Electric | GE | 25.44 | 25.65 | 25.41 | 25.64 | 20.6M |
| Cisco Systems | CSCO | 23.60 | 23.80 | 23.46 | 23.78 | 19.9M |
| Amazon | AMZN | 284.40 | 293.81 | 284.00 | 287.06 | 19.8M |
| Gilead Sciences | GILD | 107.53 | 111.47 | 106.60 | 110.71 | 15.1M |
| JPMorgan Chase | JPM | 58.00 | 58.78 | 58.00 | 58.74 | 13.8M |
| Verizon Communications | VZ | 48.22 | 49.11 | 48.10 | 48.77 | 13.5M |
| Procter & Gamble | PG | 85.10 | 85.97 | 84.91 | 85.16 | 13.5M |
| Coca-Cola | KO | 40.98 | 41.27 | 40.92 | 41.03 | 13.4M |
| HP Inc. | HPQ | 35.00 | 35.42 | 34.74 | 34.93 | 12.7M |
| Wells Fargo & Co. | WFC | 50.58 | 51.25 | 50.55 | 51.20 | 10.9M |
| ExxonMobil | XOM | 94.19 | 94.53 | 93.22 | 94.49 | 9.74M |
| Bristol-Myers Squibb | BMY | 52.56 | 54.36 | 52.48 | 53.63 | 9.03M |
| Oracle Corp. | ORCL | 38.32 | 38.74 | 38.25 | 38.73 | 8.98M |
| Merck | MRK | 56.80 | 57.66 | 56.63 | 57.61 | 8.56M |
| Schlumberger | SLB | 98.20 | 98.20 | 96.28 | 97.24 | 7.49M |
| International Business Machines | IBM | 162.08 | 162.44 | 161.45 | 162.08 | 6.65M |
| Johnson & Johnson | JNJ | 102.95 | 103.29 | 102.21 | 103.13 | 5.97M |
| Chevron | CVX | 116.19 | 116.26 | 114.53 | 115.91 | 5.51M |
| ConocoPhillips | COP | 69.99 | 70.26 | 69.11 | 70.07 | 5.42M |
| Amgen | AMGN | 146.85 | 147.50 | 145.52 | 147.26 | 5.32M |
| McDonald's | MCD | 90.70 | 91.79 | 90.55 | 91.67 | 5.26M |
| Walt Disney & Co. | DIS | 87.91 | 88.66 | 87.58 | 88.61 | 4.94M |
| Home Depot | HD | 94.60 | 95.19 | 94.13 | 94.99 | 4.83M |
| Abbott Laboratories | ABT | 42.34 | 42.67 | 42.12 | 42.46 | 4.68M |
| Union Pacific | UNP | 112.81 | 114.62 | 111.89 | 114.58 | 4.52M |
| Wal-Mart Stores | WMT | 76.13 | 76.50 | 75.50 | 76.38 | 4.48M |
| 3M | MMM | 145.00 | 148.79 | 144.81 | 148.59 | 4.48M |
| Boeing | BA | 122.20 | 122.84 | 121.26 | 122.24 | 4.02M |
| Pepsico | PEP | 93.76 | 94.79 | 93.55 | 94.60 | 4.01M |
| Altria | MO | 47.23 | 47.50 | 47.08 | 47.49 | 3.67M |
| United Technologies | UTX | 103.16 | 103.87 | 102.80 | 103.82 | 3.66M |
| UnitedHealth Group | UNH | 90.66 | 91.70 | 90.59 | 91.64 | 2.98M |
| Berkshire Hathaway | BRK.B | 138.65 | 139.52 | 138.37 | 139.40 | 2.92M |
| Visa | V | 213.63 | 214.15 | 211.86 | 213.48 | 2.73M |
| Alphabet | GOOGL | 554.98 | 555.00 | 545.16 | 548.90 | 2.18M |
Exchange Rates of October 24th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 108.100 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.123 CAD | 1 CAD = 0.890 USD |
| US Dollar | Swiss Franc | 1 USD = 0.952 CHF | 1 CHF = 1.051 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.117 CNY | 1 CNY = 0.163 USD |
| Euro | Japanese Yen | 1 EUR = 137.040 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.788 GBP | 1 GBP = 1.270 EUR |
| Euro | Australian Dollar | 1 EUR = 1.442 AUD | 1 AUD = 0.694 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.423 CAD | 1 CAD = 0.703 EUR |
| Euro | Swiss Franc | 1 EUR = 1.206 CHF | 1 CHF = 0.829 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.750 CNY | 1 CNY = 0.129 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.574 GBP | 1 GBP = 1.741 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.051 AUD | 1 AUD = 0.952 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.038 CAD | 1 CAD = 0.963 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.880 CHF | 1 CHF = 1.137 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.831 AUD | 1 AUD = 0.546 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.807 CAD | 1 CAD = 0.553 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.531 CHF | 1 CHF = 0.653 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.842 CNY | 1 CNY = 0.102 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.986 CAD | 1 CAD = 1.014 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.836 CHF | 1 CHF = 1.196 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.380 CNY | 1 CNY = 0.186 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.848 CHF | 1 CHF = 1.180 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.446 CNY | 1 CNY = 0.184 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.425 CNY | 1 CNY = 0.156 CHF |
See what else happened on October 24th, 2014