Financial news on October 24th, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 22.12 | 22.31 | 21.75 | 21.89 | 125M |
| AT&T Inc. | T | 35.31 | 35.36 | 34.81 | 34.86 | 47M |
| General Motors | GM | 45.91 | 46.76 | 45.72 | 46.48 | 27.3M |
| Comcast | CMCSA | 36.64 | 36.88 | 36.26 | 36.50 | 24.3M |
| Intel | INTC | 41.00 | 41.05 | 40.72 | 40.95 | 18.6M |
| Wells Fargo & Co. | WFC | 55.00 | 55.56 | 55.00 | 55.42 | 18.1M |
| Oracle Corp. | ORCL | 49.33 | 50.14 | 49.25 | 49.98 | 17.2M |
| Apple | AAPL | 156.29 | 157.42 | 156.20 | 157.10 | 17.1M |
| Microsoft | MSFT | 78.90 | 79.20 | 78.46 | 78.86 | 16.6M |
| Cisco Systems | CSCO | 34.40 | 34.68 | 34.25 | 34.58 | 15.3M |
| Pfizer | PFE | 36.45 | 36.53 | 35.99 | 36.27 | 14.4M |
| JPMorgan Chase | JPM | 99.88 | 101.19 | 99.76 | 100.92 | 12.9M |
| FB | 172.30 | 173.24 | 171.50 | 171.80 | 11.6M | |
| Verizon Communications | VZ | 49.16 | 49.28 | 48.72 | 48.94 | 11.3M |
| Procter & Gamble | PG | 87.37 | 87.42 | 86.78 | 86.98 | 10.5M |
| Merck | MRK | 63.31 | 63.31 | 62.37 | 63.11 | 10M |
| Visa | V | 107.56 | 108.64 | 107.18 | 108.41 | 10M |
| Schlumberger | SLB | 62.53 | 62.84 | 61.92 | 62.44 | 9.57M |
| Coca-Cola | KO | 46.26 | 46.29 | 45.95 | 46.18 | 9.39M |
| HP Inc. | HPQ | 22.11 | 22.21 | 21.94 | 21.95 | 8.19M |
| International Business Machines | IBM | 159.65 | 159.70 | 155.17 | 155.88 | 8.17M |
| Altria | MO | 64.39 | 64.44 | 63.58 | 64.13 | 7.65M |
| McDonald's | MCD | 165.26 | 166.49 | 163.59 | 163.88 | 7.61M |
| ConocoPhillips | COP | 50.48 | 51.32 | 50.42 | 50.99 | 7.58M |
| Wal-Mart Stores | WMT | 88.69 | 88.80 | 87.91 | 87.98 | 7.52M |
| ExxonMobil | XOM | 83.55 | 83.81 | 83.31 | 83.47 | 7.31M |
| Gilead Sciences | GILD | 80.18 | 80.38 | 78.80 | 80.10 | 7.07M |
| 3M | MMM | 229.00 | 238.90 | 228.99 | 234.65 | 6.43M |
| Abbott Laboratories | ABT | 56.00 | 56.07 | 55.18 | 55.38 | 6.05M |
| Bristol-Myers Squibb | BMY | 63.75 | 64.05 | 63.36 | 63.65 | 5.89M |
| Johnson & Johnson | JNJ | 143.38 | 143.38 | 140.93 | 141.64 | 5.74M |
| United Technologies | UTX | 119.95 | 123.28 | 118.95 | 119.74 | 5.37M |
| Walt Disney & Co. | DIS | 98.52 | 98.86 | 98.06 | 98.29 | 4.76M |
| Chevron | CVX | 119.48 | 119.92 | 119.07 | 119.23 | 4.43M |
| Boeing | BA | 263.24 | 267.21 | 263.24 | 266.00 | 4.37M |
| Union Pacific | UNP | 113.42 | 114.26 | 112.68 | 112.90 | 3.89M |
| Home Depot | HD | 164.67 | 166.46 | 164.65 | 166.03 | 3.36M |
| Amgen | AMGN | 181.26 | 181.54 | 177.23 | 180.37 | 3.32M |
| Pepsico | PEP | 111.84 | 111.87 | 110.28 | 110.75 | 3.25M |
| UnitedHealth Group | UNH | 206.38 | 208.23 | 205.88 | 208.15 | 3.02M |
| Berkshire Hathaway | BRK.B | 189.92 | 190.68 | 189.53 | 189.78 | 2.83M |
| Amazon | AMZN | 969.00 | 979.85 | 965.00 | 975.90 | 2.67M |
| Alphabet | GOOGL | 986.50 | 989.26 | 977.08 | 988.49 | 1.42M |
Exchange Rates of October 24th, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.850 EUR | 1 EUR = 1.177 USD |
| US Dollar | Japanese Yen | 1 USD = 113.971 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.762 GBP | 1 GBP = 1.313 USD |
| US Dollar | Australian Dollar | 1 USD = 1.286 AUD | 1 AUD = 0.778 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.267 CAD | 1 CAD = 0.789 USD |
| US Dollar | Swiss Franc | 1 USD = 0.991 CHF | 1 CHF = 1.009 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.633 CNY | 1 CNY = 0.151 USD |
| US Dollar | Mexican Peso | 1 USD = 19.235 MXN | 1 MXN = 0.052 USD |
| US Dollar | Swidish Krona | 1 USD = 8.219 SEK | 1 SEK = 0.122 USD |
| Euro | Japanese Yen | 1 EUR = 134.082 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.896 GBP | 1 GBP = 1.116 EUR |
| Euro | Australian Dollar | 1 EUR = 1.513 AUD | 1 AUD = 0.661 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.491 CAD | 1 CAD = 0.671 EUR |
| Euro | Swiss Franc | 1 EUR = 1.166 CHF | 1 CHF = 0.858 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.806 CNY | 1 CNY = 0.128 EUR |
| Euro | Mexican Peso | 1 EUR = 22.620 MXN | 1 MXN = 0.044 EUR |
| Euro | Swidish Krona | 1 EUR = 9.670 SEK | 1 SEK = 0.103 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 149.254 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 88.496 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 90.090 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 114.943 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.058 CNY | 1 CNY = 17.182 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.169 MXN | 1 MXN = 5.924 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.072 SEK | 1 SEK = 13.870 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.689 AUD | 1 AUD = 0.592 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.664 CAD | 1 CAD = 0.601 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.301 CHF | 1 CHF = 0.769 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.711 CNY | 1 CNY = 0.115 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.253 MXN | 1 MXN = 0.040 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 10.791 SEK | 1 SEK = 0.093 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.985 CAD | 1 CAD = 1.015 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.770 CHF | 1 CHF = 1.298 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.160 CNY | 1 CNY = 0.194 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.966 MXN | 1 MXN = 0.067 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.389 SEK | 1 SEK = 0.157 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.782 CHF | 1 CHF = 1.279 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.235 CNY | 1 CNY = 0.191 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 15.177 MXN | 1 MXN = 0.066 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.484 SEK | 1 SEK = 0.154 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.695 CNY | 1 CNY = 0.149 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.417 MXN | 1 MXN = 0.052 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.292 SEK | 1 SEK = 0.121 CHF |
See what else happened on October 24th, 2017