Financial news on October 24th, 2017

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE22.1222.3121.7521.89125M
AT&T Inc.T35.3135.3634.8134.8647M
General MotorsGM45.9146.7645.7246.4827.3M
ComcastCMCSA36.6436.8836.2636.5024.3M
IntelINTC41.0041.0540.7240.9518.6M
Wells Fargo & Co.WFC55.0055.5655.0055.4218.1M
Oracle Corp.ORCL49.3350.1449.2549.9817.2M
AppleAAPL156.29157.42156.20157.1017.1M
MicrosoftMSFT78.9079.2078.4678.8616.6M
Cisco SystemsCSCO34.4034.6834.2534.5815.3M
PfizerPFE36.4536.5335.9936.2714.4M
JPMorgan ChaseJPM99.88101.1999.76100.9212.9M
FacebookFB172.30173.24171.50171.8011.6M
Verizon CommunicationsVZ49.1649.2848.7248.9411.3M
Procter & GamblePG87.3787.4286.7886.9810.5M
MerckMRK63.3163.3162.3763.1110M
VisaV107.56108.64107.18108.4110M
SchlumbergerSLB62.5362.8461.9262.449.57M
Coca-ColaKO46.2646.2945.9546.189.39M
HP Inc.HPQ22.1122.2121.9421.958.19M
International Business MachinesIBM159.65159.70155.17155.888.17M
AltriaMO64.3964.4463.5864.137.65M
McDonald'sMCD165.26166.49163.59163.887.61M
ConocoPhillipsCOP50.4851.3250.4250.997.58M
Wal-Mart StoresWMT88.6988.8087.9187.987.52M
ExxonMobilXOM83.5583.8183.3183.477.31M
Gilead SciencesGILD80.1880.3878.8080.107.07M
3MMMM229.00238.90228.99234.656.43M
Abbott LaboratoriesABT56.0056.0755.1855.386.05M
Bristol-Myers SquibbBMY63.7564.0563.3663.655.89M
Johnson & JohnsonJNJ143.38143.38140.93141.645.74M
United TechnologiesUTX119.95123.28118.95119.745.37M
Walt Disney & Co.DIS98.5298.8698.0698.294.76M
ChevronCVX119.48119.92119.07119.234.43M
BoeingBA263.24267.21263.24266.004.37M
Union PacificUNP113.42114.26112.68112.903.89M
Home DepotHD164.67166.46164.65166.033.36M
AmgenAMGN181.26181.54177.23180.373.32M
PepsicoPEP111.84111.87110.28110.753.25M
UnitedHealth GroupUNH206.38208.23205.88208.153.02M
Berkshire HathawayBRK.B189.92190.68189.53189.782.83M
AmazonAMZN969.00979.85965.00975.902.67M
AlphabetGOOGL986.50989.26977.08988.491.42M
Exchange Rates of October 24th, 2017
CurrenciesExchange Rates
US DollarEuro1 USD = 0.850 EUR1 EUR = 1.177 USD
US DollarJapanese Yen1 USD = 113.971 JPY1 JPY = 0.009 USD
US DollarPound Sterling1 USD = 0.762 GBP1 GBP = 1.313 USD
US DollarAustralian Dollar1 USD = 1.286 AUD1 AUD = 0.778 USD
US DollarCanadian Dollar1 USD = 1.267 CAD1 CAD = 0.789 USD
US DollarSwiss Franc1 USD = 0.991 CHF1 CHF = 1.009 USD
US DollarChinese Yuan1 USD = 6.633 CNY1 CNY = 0.151 USD
US DollarMexican Peso1 USD = 19.235 MXN1 MXN = 0.052 USD
US DollarSwidish Krona1 USD = 8.219 SEK1 SEK = 0.122 USD
EuroJapanese Yen1 EUR = 134.082 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.896 GBP1 GBP = 1.116 EUR
EuroAustralian Dollar1 EUR = 1.513 AUD1 AUD = 0.661 EUR
EuroCanadian Dollar1 EUR = 1.491 CAD1 CAD = 0.671 EUR
EuroSwiss Franc1 EUR = 1.166 CHF1 CHF = 0.858 EUR
EuroChinese Yuan1 EUR = 7.806 CNY1 CNY = 0.128 EUR
EuroMexican Peso1 EUR = 22.620 MXN1 MXN = 0.044 EUR
EuroSwidish Krona1 EUR = 9.670 SEK1 SEK = 0.103 EUR
Japanese YenPound Sterling1 JPY = 0.007 GBP1 GBP = 149.254 JPY
Japanese YenAustralian Dollar1 JPY = 0.011 AUD1 AUD = 88.496 JPY
Japanese YenCanadian Dollar1 JPY = 0.011 CAD1 CAD = 90.090 JPY
Japanese YenSwiss Franc1 JPY = 0.009 CHF1 CHF = 114.943 JPY
Japanese YenChinese Yuan1 JPY = 0.058 CNY1 CNY = 17.182 JPY
Japanese YenMexican Peso1 JPY = 0.169 MXN1 MXN = 5.924 JPY
Japanese YenSwidish Krona1 JPY = 0.072 SEK1 SEK = 13.870 JPY
Pound SterlingAustralian Dollar1 GBP = 1.689 AUD1 AUD = 0.592 GBP
Pound SterlingCanadian Dollar1 GBP = 1.664 CAD1 CAD = 0.601 GBP
Pound SterlingSwiss Franc1 GBP = 1.301 CHF1 CHF = 0.769 GBP
Pound SterlingChinese Yuan1 GBP = 8.711 CNY1 CNY = 0.115 GBP
Pound SterlingMexican Peso1 GBP = 25.253 MXN1 MXN = 0.040 GBP
Pound SterlingSwidish Krona1 GBP = 10.791 SEK1 SEK = 0.093 GBP
Australian DollarCanadian Dollar1 AUD = 0.985 CAD1 CAD = 1.015 AUD
Australian DollarSwiss Franc1 AUD = 0.770 CHF1 CHF = 1.298 AUD
Australian DollarChinese Yuan1 AUD = 5.160 CNY1 CNY = 0.194 AUD
Australian DollarMexican Peso1 AUD = 14.966 MXN1 MXN = 0.067 AUD
Australian DollarSwidish Krona1 AUD = 6.389 SEK1 SEK = 0.157 AUD
Canadian DollarSwiss Franc1 CAD = 0.782 CHF1 CHF = 1.279 CAD
Canadian DollarChinese Yuan1 CAD = 5.235 CNY1 CNY = 0.191 CAD
Canadian DollarMexican Peso1 CAD = 15.177 MXN1 MXN = 0.066 CAD
Canadian DollarSwidish Krona1 CAD = 6.484 SEK1 SEK = 0.154 CAD
Swiss FrancChinese Yuan1 CHF = 6.695 CNY1 CNY = 0.149 CHF
Swiss FrancMexican Peso1 CHF = 19.417 MXN1 MXN = 0.052 CHF
Swiss FrancSwidish Krona1 CHF = 8.292 SEK1 SEK = 0.121 CHF

See what else happened on October 24th, 2017