Financial news on October 24th, 2018

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AT&T Inc.T31.7331.8030.2630.36119M
General ElectricGE12.7112.8112.1412.1783.4M
MicrosoftMSFT108.41108.49101.59102.3263.9M
AppleAAPL222.60224.23214.54215.0940.9M
Verizon CommunicationsVZ57.0058.4456.4257.4237.4M
PfizerPFE43.8144.2942.3642.4835M
IntelINTC44.1644.3642.3642.4233.6M
Wells Fargo & Co.WFC51.3151.4950.0250.1931.2M
ComcastCMCSA35.9836.2634.0534.1230M
Cisco SystemsCSCO45.4945.6843.9644.0729.6M
FacebookFB154.28154.65145.60146.0427.7M
Procter & GamblePG87.2890.7087.2289.4626.7M
JPMorgan ChaseJPM104.76105.03102.91103.2923.2M
Coca-ColaKO46.3347.3946.2446.7321.6M
Oracle Corp.ORCL47.8848.3046.7046.7620M
General MotorsGM31.7932.0630.5630.5618.8M
SchlumbergerSLB55.5155.6152.9753.0117M
ExxonMobilXOM80.1380.2677.5577.6216.1M
MerckMRK71.8272.6470.2370.5414.6M
VisaV139.70140.18134.00134.2613.8M
Bristol-Myers SquibbBMY50.7051.1748.6748.8313.6M
Walt Disney & Co.DIS117.06117.06111.25111.6111.6M
HP Inc.HPQ23.9724.0423.0223.0611.4M
Wal-Mart StoresWMT97.5099.1797.2897.5610.4M
ConocoPhillipsCOP69.7070.0265.0065.699.26M
Gilead SciencesGILD71.2372.0667.8868.018.95M
United TechnologiesUTX130.23131.29121.75122.078.46M
BoeingBA361.59364.60351.69354.658.44M
Johnson & JohnsonJNJ138.52140.11137.17137.478.28M
PepsicoPEP110.20114.16109.95112.968.22M
Abbott LaboratoriesABT68.7369.2066.8266.948.13M
ChevronCVX113.72114.18110.07110.218.04M
Union PacificUNP144.78146.17140.42140.458.01M
McDonald'sMCD176.13178.00174.43177.357.87M
AmazonAMZN1773.701777.711656.561664.206.93M
Home DepotHD178.58182.37176.31176.976.79M
AltriaMO62.0363.0961.8162.316.56M
International Business MachinesIBM131.17131.69127.00127.215.71M
UnitedHealth GroupUNH264.01265.33255.93256.325.27M
3MMMM192.10192.96183.97184.545M
Berkshire HathawayBRK.B202.77203.69199.57199.814.71M
AmgenAMGN196.94197.96187.37187.884.29M
AlphabetGOOGL1115.001116.621055.061057.122.46M
Exchange Rates of October 24th, 2018
CurrenciesExchange Rates
US DollarEuro1 USD = 0.877 EUR1 EUR = 1.140 USD
US DollarJapanese Yen1 USD = 112.087 JPY1 JPY = 0.009 USD
US DollarPound Sterling1 USD = 0.776 GBP1 GBP = 1.289 USD
US DollarAustralian Dollar1 USD = 1.415 AUD1 AUD = 0.707 USD
US DollarCanadian Dollar1 USD = 1.304 CAD1 CAD = 0.767 USD
US DollarSwiss Franc1 USD = 0.997 CHF1 CHF = 1.003 USD
US DollarChinese Yuan1 USD = 6.944 CNY1 CNY = 0.144 USD
US DollarMexican Peso1 USD = 19.600 MXN1 MXN = 0.051 USD
US DollarSwidish Krona1 USD = 9.115 SEK1 SEK = 0.110 USD
EuroJapanese Yen1 EUR = 127.768 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.885 GBP1 GBP = 1.131 EUR
EuroAustralian Dollar1 EUR = 1.613 AUD1 AUD = 0.620 EUR
EuroCanadian Dollar1 EUR = 1.487 CAD1 CAD = 0.673 EUR
EuroSwiss Franc1 EUR = 1.137 CHF1 CHF = 0.880 EUR
EuroChinese Yuan1 EUR = 7.912 CNY1 CNY = 0.126 EUR
EuroMexican Peso1 EUR = 22.341 MXN1 MXN = 0.045 EUR
EuroSwidish Krona1 EUR = 10.390 SEK1 SEK = 0.096 EUR
Japanese YenPound Sterling1 JPY = 0.007 GBP1 GBP = 144.928 JPY
Japanese YenAustralian Dollar1 JPY = 0.013 AUD1 AUD = 79.365 JPY
Japanese YenCanadian Dollar1 JPY = 0.012 CAD1 CAD = 86.207 JPY
Japanese YenSwiss Franc1 JPY = 0.009 CHF1 CHF = 112.360 JPY
Japanese YenChinese Yuan1 JPY = 0.062 CNY1 CNY = 16.155 JPY
Japanese YenMexican Peso1 JPY = 0.175 MXN1 MXN = 5.721 JPY
Japanese YenSwidish Krona1 JPY = 0.081 SEK1 SEK = 12.300 JPY
Pound SterlingAustralian Dollar1 GBP = 1.824 AUD1 AUD = 0.548 GBP
Pound SterlingCanadian Dollar1 GBP = 1.681 CAD1 CAD = 0.595 GBP
Pound SterlingSwiss Franc1 GBP = 1.285 CHF1 CHF = 0.778 GBP
Pound SterlingChinese Yuan1 GBP = 8.946 CNY1 CNY = 0.112 GBP
Pound SterlingMexican Peso1 GBP = 25.246 MXN1 MXN = 0.040 GBP
Pound SterlingSwidish Krona1 GBP = 11.744 SEK1 SEK = 0.085 GBP
Australian DollarCanadian Dollar1 AUD = 0.922 CAD1 CAD = 1.085 AUD
Australian DollarSwiss Franc1 AUD = 0.704 CHF1 CHF = 1.420 AUD
Australian DollarChinese Yuan1 AUD = 4.903 CNY1 CNY = 0.204 AUD
Australian DollarMexican Peso1 AUD = 13.852 MXN1 MXN = 0.072 AUD
Australian DollarSwidish Krona1 AUD = 6.438 SEK1 SEK = 0.155 AUD
Canadian DollarSwiss Franc1 CAD = 0.764 CHF1 CHF = 1.308 CAD
Canadian DollarChinese Yuan1 CAD = 5.321 CNY1 CNY = 0.188 CAD
Canadian DollarMexican Peso1 CAD = 15.028 MXN1 MXN = 0.067 CAD
Canadian DollarSwidish Krona1 CAD = 6.984 SEK1 SEK = 0.143 CAD
Swiss FrancChinese Yuan1 CHF = 6.963 CNY1 CNY = 0.144 CHF
Swiss FrancMexican Peso1 CHF = 19.663 MXN1 MXN = 0.051 CHF
Swiss FrancSwidish Krona1 CHF = 9.138 SEK1 SEK = 0.109 CHF

See what else happened on October 24th, 2018