Financial news on October 24th, 2018
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
AT&T Inc. | T | 31.73 | 31.80 | 30.26 | 30.36 | 119M |
General Electric | GE | 12.71 | 12.81 | 12.14 | 12.17 | 83.4M |
Microsoft | MSFT | 108.41 | 108.49 | 101.59 | 102.32 | 63.9M |
Apple | AAPL | 222.60 | 224.23 | 214.54 | 215.09 | 40.9M |
Verizon Communications | VZ | 57.00 | 58.44 | 56.42 | 57.42 | 37.4M |
Pfizer | PFE | 43.81 | 44.29 | 42.36 | 42.48 | 35M |
Intel | INTC | 44.16 | 44.36 | 42.36 | 42.42 | 33.6M |
Wells Fargo & Co. | WFC | 51.31 | 51.49 | 50.02 | 50.19 | 31.2M |
Comcast | CMCSA | 35.98 | 36.26 | 34.05 | 34.12 | 30M |
Cisco Systems | CSCO | 45.49 | 45.68 | 43.96 | 44.07 | 29.6M |
FB | 154.28 | 154.65 | 145.60 | 146.04 | 27.7M | |
Procter & Gamble | PG | 87.28 | 90.70 | 87.22 | 89.46 | 26.7M |
JPMorgan Chase | JPM | 104.76 | 105.03 | 102.91 | 103.29 | 23.2M |
Coca-Cola | KO | 46.33 | 47.39 | 46.24 | 46.73 | 21.6M |
Oracle Corp. | ORCL | 47.88 | 48.30 | 46.70 | 46.76 | 20M |
General Motors | GM | 31.79 | 32.06 | 30.56 | 30.56 | 18.8M |
Schlumberger | SLB | 55.51 | 55.61 | 52.97 | 53.01 | 17M |
ExxonMobil | XOM | 80.13 | 80.26 | 77.55 | 77.62 | 16.1M |
Merck | MRK | 71.82 | 72.64 | 70.23 | 70.54 | 14.6M |
Visa | V | 139.70 | 140.18 | 134.00 | 134.26 | 13.8M |
Bristol-Myers Squibb | BMY | 50.70 | 51.17 | 48.67 | 48.83 | 13.6M |
Walt Disney & Co. | DIS | 117.06 | 117.06 | 111.25 | 111.61 | 11.6M |
HP Inc. | HPQ | 23.97 | 24.04 | 23.02 | 23.06 | 11.4M |
Wal-Mart Stores | WMT | 97.50 | 99.17 | 97.28 | 97.56 | 10.4M |
ConocoPhillips | COP | 69.70 | 70.02 | 65.00 | 65.69 | 9.26M |
Gilead Sciences | GILD | 71.23 | 72.06 | 67.88 | 68.01 | 8.95M |
United Technologies | UTX | 130.23 | 131.29 | 121.75 | 122.07 | 8.46M |
Boeing | BA | 361.59 | 364.60 | 351.69 | 354.65 | 8.44M |
Johnson & Johnson | JNJ | 138.52 | 140.11 | 137.17 | 137.47 | 8.28M |
Pepsico | PEP | 110.20 | 114.16 | 109.95 | 112.96 | 8.22M |
Abbott Laboratories | ABT | 68.73 | 69.20 | 66.82 | 66.94 | 8.13M |
Chevron | CVX | 113.72 | 114.18 | 110.07 | 110.21 | 8.04M |
Union Pacific | UNP | 144.78 | 146.17 | 140.42 | 140.45 | 8.01M |
McDonald's | MCD | 176.13 | 178.00 | 174.43 | 177.35 | 7.87M |
Amazon | AMZN | 1773.70 | 1777.71 | 1656.56 | 1664.20 | 6.93M |
Home Depot | HD | 178.58 | 182.37 | 176.31 | 176.97 | 6.79M |
Altria | MO | 62.03 | 63.09 | 61.81 | 62.31 | 6.56M |
International Business Machines | IBM | 131.17 | 131.69 | 127.00 | 127.21 | 5.71M |
UnitedHealth Group | UNH | 264.01 | 265.33 | 255.93 | 256.32 | 5.27M |
3M | MMM | 192.10 | 192.96 | 183.97 | 184.54 | 5M |
Berkshire Hathaway | BRK.B | 202.77 | 203.69 | 199.57 | 199.81 | 4.71M |
Amgen | AMGN | 196.94 | 197.96 | 187.37 | 187.88 | 4.29M |
Alphabet | GOOGL | 1115.00 | 1116.62 | 1055.06 | 1057.12 | 2.46M |
Exchange Rates of October 24th, 2018
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.877 EUR | 1 EUR = 1.140 USD |
US Dollar | Japanese Yen | 1 USD = 112.087 JPY | 1 JPY = 0.009 USD |
US Dollar | Pound Sterling | 1 USD = 0.776 GBP | 1 GBP = 1.289 USD |
US Dollar | Australian Dollar | 1 USD = 1.415 AUD | 1 AUD = 0.707 USD |
US Dollar | Canadian Dollar | 1 USD = 1.304 CAD | 1 CAD = 0.767 USD |
US Dollar | Swiss Franc | 1 USD = 0.997 CHF | 1 CHF = 1.003 USD |
US Dollar | Chinese Yuan | 1 USD = 6.944 CNY | 1 CNY = 0.144 USD |
US Dollar | Mexican Peso | 1 USD = 19.600 MXN | 1 MXN = 0.051 USD |
US Dollar | Swidish Krona | 1 USD = 9.115 SEK | 1 SEK = 0.110 USD |
Euro | Japanese Yen | 1 EUR = 127.768 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.885 GBP | 1 GBP = 1.131 EUR |
Euro | Australian Dollar | 1 EUR = 1.613 AUD | 1 AUD = 0.620 EUR |
Euro | Canadian Dollar | 1 EUR = 1.487 CAD | 1 CAD = 0.673 EUR |
Euro | Swiss Franc | 1 EUR = 1.137 CHF | 1 CHF = 0.880 EUR |
Euro | Chinese Yuan | 1 EUR = 7.912 CNY | 1 CNY = 0.126 EUR |
Euro | Mexican Peso | 1 EUR = 22.341 MXN | 1 MXN = 0.045 EUR |
Euro | Swidish Krona | 1 EUR = 10.390 SEK | 1 SEK = 0.096 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 144.928 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.013 AUD | 1 AUD = 79.365 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 86.207 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 112.360 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.062 CNY | 1 CNY = 16.155 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.175 MXN | 1 MXN = 5.721 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.081 SEK | 1 SEK = 12.300 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.824 AUD | 1 AUD = 0.548 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.681 CAD | 1 CAD = 0.595 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.285 CHF | 1 CHF = 0.778 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 8.946 CNY | 1 CNY = 0.112 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 25.246 MXN | 1 MXN = 0.040 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 11.744 SEK | 1 SEK = 0.085 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.922 CAD | 1 CAD = 1.085 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.704 CHF | 1 CHF = 1.420 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 4.903 CNY | 1 CNY = 0.204 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 13.852 MXN | 1 MXN = 0.072 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.438 SEK | 1 SEK = 0.155 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.764 CHF | 1 CHF = 1.308 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.321 CNY | 1 CNY = 0.188 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 15.028 MXN | 1 MXN = 0.067 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.984 SEK | 1 SEK = 0.143 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.963 CNY | 1 CNY = 0.144 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 19.663 MXN | 1 MXN = 0.051 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 9.138 SEK | 1 SEK = 0.109 CHF |
See what else happened on October 24th, 2018