Financial news on September 24, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 113.12 114.62 109.00 110.12 15.9M
Intel INTC 86.75 88.13 84.38 85.31 15.7M
Cisco Systems CSCO 66.38 66.88 64.50 64.94 13.9M
Amazon AMZN 107.10 116.90 101.50 102.10 8.52M
Oracle Corp. ORCL 28.13 28.81 28.00 28.31 8.15M
JPMorgan Chase JPM 48.50 49.50 45.50 46.38 7.82M
General Electric GE 82.50 83.94 80.19 81.75 7.24M
Coca-Cola KO 56.94 58.25 55.63 56.69 6.72M
Walt Disney & Co. DIS 26.81 27.13 25.75 25.88 6.33M
Home Depot HD 43.50 44.00 41.50 42.50 5.92M
Altria MO 46.94 47.69 46.06 46.38 5.13M
Pfizer PFE 105.40 108.80 104.40 107.40 5.1M
Bristol-Myers Squibb BMY 99.97 103.00 99.50 99.94 4.99M
Abbott Laboratories ABT 44.31 45.50 44.25 44.38 4.84M
Apple AAPL 37.88 39.56 37.75 38.50 4.31M
International Business Machines IBM 131.56 134.94 130.25 130.56 4.2M
Boeing BA 33.75 34.50 33.69 34.50 3.81M
Pepsico PEP 30.38 32.25 30.38 31.00 3.75M
HP Inc. HPQ 53.44 54.94 52.44 53.38 3.72M
ExxonMobil XOM 69.62 70.56 68.81 69.37 3.51M
Wal-Mart Stores WMT 64.56 64.75 60.56 62.81 3.47M
Schlumberger SLB 51.88 52.00 50.13 50.38 2.89M
Merck MRK 138.00 138.50 137.00 137.10 2.86M
AT&T Inc. T 42.25 42.94 41.25 42.00 2.56M
Wells Fargo & Co. WFC 35.70 35.95 35.10 35.46 2.55M
Verizon Communications VZ 46.63 47.25 46.13 47.00 2.5M
Amgen AMGN 77.00 77.00 75.00 75.50 2.22M
Johnson & Johnson JNJ 79.00 79.44 78.00 78.75 2.17M
Procter & Gamble PG 74.19 75.00 70.63 72.50 2.09M
McDonald's MCD 56.50 58.50 56.00 56.81 2.03M
Union Pacific UNP 45.63 46.38 44.75 44.88 1.15M
3M MMM 73.38 75.38 72.88 73.38 1.14M
UnitedHealth Group UNH 41.25 41.38 37.50 39.06 1.02M
Chevron CVX 84.69 84.81 82.06 82.19 948K
Gilead Sciences GILD 28.00 28.25 25.50 25.50 890K
ConocoPhillips COP 48.38 48.50 47.63 47.81 821K
United Technologies UTX 79.75 81.94 78.94 79.19 813K
Comcast CMCSA 45.88 46.63 45.81 45.88 91.2K
Berkshire Hathaway BRK.B 2036.00 2074.00 2028.00 2029.00 13.6K

See what else happened on September 24, 1998