Financial news on September 24th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 113.12 | 114.62 | 109.00 | 110.12 | 15.9M |
| Intel | INTC | 86.75 | 88.13 | 84.38 | 85.31 | 15.7M |
| Cisco Systems | CSCO | 66.38 | 66.88 | 64.50 | 64.94 | 13.9M |
| Amazon | AMZN | 107.10 | 116.90 | 101.50 | 102.10 | 8.52M |
| Oracle Corp. | ORCL | 28.13 | 28.81 | 28.00 | 28.31 | 8.15M |
| JPMorgan Chase | JPM | 48.50 | 49.50 | 45.50 | 46.38 | 7.82M |
| General Electric | GE | 82.50 | 83.94 | 80.19 | 81.75 | 7.24M |
| Coca-Cola | KO | 56.94 | 58.25 | 55.63 | 56.69 | 6.72M |
| Walt Disney & Co. | DIS | 26.81 | 27.13 | 25.75 | 25.88 | 6.33M |
| Home Depot | HD | 43.50 | 44.00 | 41.50 | 42.50 | 5.92M |
| Altria | MO | 46.94 | 47.69 | 46.06 | 46.38 | 5.13M |
| Pfizer | PFE | 105.40 | 108.80 | 104.40 | 107.40 | 5.1M |
| Bristol-Myers Squibb | BMY | 99.97 | 103.00 | 99.50 | 99.94 | 4.99M |
| Abbott Laboratories | ABT | 44.31 | 45.50 | 44.25 | 44.38 | 4.84M |
| Apple | AAPL | 37.88 | 39.56 | 37.75 | 38.50 | 4.31M |
| International Business Machines | IBM | 131.56 | 134.94 | 130.25 | 130.56 | 4.2M |
| Boeing | BA | 33.75 | 34.50 | 33.69 | 34.50 | 3.81M |
| Pepsico | PEP | 30.38 | 32.25 | 30.38 | 31.00 | 3.75M |
| HP Inc. | HPQ | 53.44 | 54.94 | 52.44 | 53.38 | 3.72M |
| ExxonMobil | XOM | 69.62 | 70.56 | 68.81 | 69.37 | 3.51M |
| Wal-Mart Stores | WMT | 64.56 | 64.75 | 60.56 | 62.81 | 3.47M |
| Schlumberger | SLB | 51.88 | 52.00 | 50.13 | 50.38 | 2.89M |
| Merck | MRK | 138.00 | 138.50 | 137.00 | 137.10 | 2.86M |
| AT&T Inc. | T | 42.25 | 42.94 | 41.25 | 42.00 | 2.56M |
| Wells Fargo & Co. | WFC | 35.70 | 35.95 | 35.10 | 35.46 | 2.55M |
| Verizon Communications | VZ | 46.63 | 47.25 | 46.13 | 47.00 | 2.5M |
| Amgen | AMGN | 77.00 | 77.00 | 75.00 | 75.50 | 2.22M |
| Johnson & Johnson | JNJ | 79.00 | 79.44 | 78.00 | 78.75 | 2.17M |
| Procter & Gamble | PG | 74.19 | 75.00 | 70.63 | 72.50 | 2.09M |
| McDonald's | MCD | 56.50 | 58.50 | 56.00 | 56.81 | 2.03M |
| Union Pacific | UNP | 45.63 | 46.38 | 44.75 | 44.88 | 1.15M |
| 3M | MMM | 73.38 | 75.38 | 72.88 | 73.38 | 1.14M |
| UnitedHealth Group | UNH | 41.25 | 41.38 | 37.50 | 39.06 | 1.02M |
| Chevron | CVX | 84.69 | 84.81 | 82.06 | 82.19 | 948K |
| Gilead Sciences | GILD | 28.00 | 28.25 | 25.50 | 25.50 | 890K |
| ConocoPhillips | COP | 48.38 | 48.50 | 47.63 | 47.81 | 821K |
| United Technologies | UTX | 79.75 | 81.94 | 78.94 | 79.19 | 813K |
| Comcast | CMCSA | 45.88 | 46.63 | 45.81 | 45.88 | 91.2K |
| Berkshire Hathaway | BRK.B | 2036.00 | 2074.00 | 2028.00 | 2029.00 | 13.6K |
See what else happened on September 24th, 1998