Financial news on September 24, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT113.12114.62109.00110.1215.9M
IntelINTC86.7588.1384.3885.3115.7M
Cisco SystemsCSCO66.3866.8864.5064.9413.9M
AmazonAMZN107.10116.90101.50102.108.52M
Oracle Corp.ORCL28.1328.8128.0028.318.15M
JPMorgan ChaseJPM48.5049.5045.5046.387.82M
General ElectricGE82.5083.9480.1981.757.24M
Coca-ColaKO56.9458.2555.6356.696.72M
Walt Disney & Co.DIS26.8127.1325.7525.886.33M
Home DepotHD43.5044.0041.5042.505.92M
AltriaMO46.9447.6946.0646.385.13M
PfizerPFE105.40108.80104.40107.405.1M
Bristol-Myers SquibbBMY99.97103.0099.5099.944.99M
Abbott LaboratoriesABT44.3145.5044.2544.384.84M
AppleAAPL37.8839.5637.7538.504.31M
International Business MachinesIBM131.56134.94130.25130.564.2M
BoeingBA33.7534.5033.6934.503.81M
PepsicoPEP30.3832.2530.3831.003.75M
HP Inc.HPQ53.4454.9452.4453.383.72M
ExxonMobilXOM69.6270.5668.8169.373.51M
Wal-Mart StoresWMT64.5664.7560.5662.813.47M
SchlumbergerSLB51.8852.0050.1350.382.89M
MerckMRK138.00138.50137.00137.102.86M
AT&T Inc.T42.2542.9441.2542.002.56M
Wells Fargo & Co.WFC35.7035.9535.1035.462.55M
Verizon CommunicationsVZ46.6347.2546.1347.002.5M
AmgenAMGN77.0077.0075.0075.502.22M
Johnson & JohnsonJNJ79.0079.4478.0078.752.17M
Procter & GamblePG74.1975.0070.6372.502.09M
McDonald'sMCD56.5058.5056.0056.812.03M
Union PacificUNP45.6346.3844.7544.881.15M
3MMMM73.3875.3872.8873.381.14M
UnitedHealth GroupUNH41.2541.3837.5039.061.02M
ChevronCVX84.6984.8182.0682.19948K
Gilead SciencesGILD28.0028.2525.5025.50890K
ConocoPhillipsCOP48.3848.5047.6347.81821K
United TechnologiesUTX79.7581.9478.9479.19813K
ComcastCMCSA45.8846.6345.8145.8891.2K
Berkshire HathawayBRK.B2036.002074.002028.002029.0013.6K

See what else happened on September 24, 1998