Financial news on September 24th, 2001
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Cisco Systems | CSCO | 12.58 | 13.15 | 12.32 | 12.56 | 107M |
Intel | INTC | 20.00 | 21.72 | 19.50 | 21.31 | 79.1M |
Oracle Corp. | ORCL | 11.30 | 12.74 | 11.25 | 12.52 | 76.5M |
General Electric | GE | 33.75 | 35.47 | 32.75 | 35.20 | 71M |
Microsoft | MSFT | 50.65 | 52.45 | 49.87 | 52.01 | 42.8M |
Walt Disney & Co. | DIS | 18.00 | 18.50 | 17.51 | 17.90 | 24.3M |
Pfizer | PFE | 36.75 | 36.87 | 35.27 | 36.03 | 19.2M |
HP Inc. | HPQ | 15.77 | 16.10 | 15.50 | 16.10 | 17.3M |
Boeing | BA | 31.95 | 33.39 | 30.09 | 32.80 | 14.1M |
ExxonMobil | XOM | 36.00 | 36.85 | 35.40 | 35.86 | 14M |
Wal-Mart Stores | WMT | 46.50 | 47.98 | 46.01 | 47.28 | 13.9M |
JPMorgan Chase | JPM | 32.38 | 32.38 | 31.29 | 32.26 | 13.6M |
Johnson & Johnson | JNJ | 53.65 | 53.80 | 51.75 | 52.41 | 13M |
Home Depot | HD | 33.12 | 36.52 | 33.10 | 36.01 | 12.6M |
Altria | MO | 46.41 | 47.48 | 46.06 | 47.37 | 11.5M |
International Business Machines | IBM | 91.80 | 95.54 | 91.80 | 94.80 | 11.2M |
Amgen | AMGN | 57.00 | 57.75 | 54.81 | 55.26 | 9.95M |
Merck | MRK | 65.70 | 66.65 | 63.37 | 63.99 | 9.77M |
AT&T Inc. | T | 44.60 | 45.70 | 44.33 | 45.06 | 9.33M |
Pepsico | PEP | 47.40 | 47.54 | 46.75 | 47.40 | 9.32M |
Bristol-Myers Squibb | BMY | 52.40 | 52.48 | 50.25 | 50.50 | 9.15M |
Verizon Communications | VZ | 52.23 | 52.23 | 51.10 | 52.00 | 8.49M |
Abbott Laboratories | ABT | 47.85 | 47.95 | 46.35 | 47.25 | 8.4M |
Coca-Cola | KO | 47.40 | 48.70 | 46.81 | 48.03 | 6.8M |
United Technologies | UTX | 42.21 | 45.75 | 42.21 | 44.60 | 6.74M |
Schlumberger | SLB | 46.86 | 46.86 | 43.50 | 44.68 | 6.14M |
McDonald's | MCD | 27.10 | 27.35 | 26.50 | 26.72 | 6.08M |
Apple | AAPL | 16.11 | 16.84 | 15.95 | 16.45 | 5.26M |
Wells Fargo & Co. | WFC | 43.08 | 43.65 | 43.00 | 43.17 | 5.18M |
Procter & Gamble | PG | 69.00 | 70.45 | 68.89 | 69.46 | 5.18M |
Amazon | AMZN | 7.70 | 7.83 | 7.34 | 7.46 | 5.1M |
Chevron | CVX | 84.55 | 84.55 | 80.57 | 81.10 | 4.65M |
ConocoPhillips | COP | 53.10 | 53.96 | 50.75 | 51.50 | 4.01M |
3M | MMM | 92.48 | 92.48 | 86.98 | 91.67 | 3.48M |
UnitedHealth Group | UNH | 61.99 | 62.00 | 60.91 | 61.61 | 2.68M |
Gilead Sciences | GILD | 48.83 | 49.75 | 46.66 | 48.46 | 2.29M |
Union Pacific | UNP | 46.00 | 46.92 | 45.83 | 45.90 | 1.47M |
Comcast | CMCSA | 32.45 | 33.61 | 32.45 | 32.96 | 104K |
Berkshire Hathaway | BRK.B | 2108.00 | 2125.00 | 2076.00 | 2123.00 | 22.6K |
Exchange Rates of September 24th, 2001
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 117.560 JPY | 1 JPY = 0.009 USD |
US Dollar | Canadian Dollar | 1 USD = 1.570 CAD | 1 CAD = 0.637 USD |
US Dollar | Swiss Franc | 1 USD = 1.598 CHF | 1 CHF = 0.626 USD |
Euro | Japanese Yen | 1 EUR = 107.700 JPY | 1 JPY = 0.009 EUR |
Euro | Pound Sterling | 1 EUR = 0.626 GBP | 1 GBP = 1.597 EUR |
Euro | Australian Dollar | 1 EUR = 1.862 AUD | 1 AUD = 0.537 EUR |
Euro | Canadian Dollar | 1 EUR = 1.432 CAD | 1 CAD = 0.698 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.580 GBP | 1 GBP = 1.724 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.360 CHF | 1 CHF = 0.735 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 3.007 AUD | 1 AUD = 0.333 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.284 CAD | 1 CAD = 0.438 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.337 CHF | 1 CHF = 0.428 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.760 CAD | 1 CAD = 1.317 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.766 CHF | 1 CHF = 1.305 AUD |
See what else happened on September 24th, 2001