Financial news on September 24, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 12.58 13.15 12.32 12.56 107M
Intel INTC 20.00 21.72 19.50 21.31 79.1M
Oracle Corp. ORCL 11.30 12.74 11.25 12.52 76.5M
General Electric GE 33.75 35.47 32.75 35.20 71M
Microsoft MSFT 50.65 52.45 49.87 52.01 42.8M
Walt Disney & Co. DIS 18.00 18.50 17.51 17.90 24.3M
Pfizer PFE 36.75 36.87 35.27 36.03 19.2M
HP Inc. HPQ 15.77 16.10 15.50 16.10 17.3M
Boeing BA 31.95 33.39 30.09 32.80 14.1M
ExxonMobil XOM 36.00 36.85 35.40 35.86 14M
Wal-Mart Stores WMT 46.50 47.98 46.01 47.28 13.9M
JPMorgan Chase JPM 32.38 32.38 31.29 32.26 13.6M
Johnson & Johnson JNJ 53.65 53.80 51.75 52.41 13M
Home Depot HD 33.12 36.52 33.10 36.01 12.6M
Altria MO 46.41 47.48 46.06 47.37 11.5M
International Business Machines IBM 91.80 95.54 91.80 94.80 11.2M
Amgen AMGN 57.00 57.75 54.81 55.26 9.95M
Merck MRK 65.70 66.65 63.37 63.99 9.77M
AT&T Inc. T 44.60 45.70 44.33 45.06 9.33M
Pepsico PEP 47.40 47.54 46.75 47.40 9.32M
Bristol-Myers Squibb BMY 52.40 52.48 50.25 50.50 9.15M
Verizon Communications VZ 52.23 52.23 51.10 52.00 8.49M
Abbott Laboratories ABT 47.85 47.95 46.35 47.25 8.4M
Coca-Cola KO 47.40 48.70 46.81 48.03 6.8M
United Technologies UTX 42.21 45.75 42.21 44.60 6.74M
Schlumberger SLB 46.86 46.86 43.50 44.68 6.14M
McDonald's MCD 27.10 27.35 26.50 26.72 6.08M
Apple AAPL 16.11 16.84 15.95 16.45 5.26M
Wells Fargo & Co. WFC 43.08 43.65 43.00 43.17 5.18M
Procter & Gamble PG 69.00 70.45 68.89 69.46 5.18M
Amazon AMZN 7.70 7.83 7.34 7.46 5.1M
Chevron CVX 84.55 84.55 80.57 81.10 4.65M
ConocoPhillips COP 53.10 53.96 50.75 51.50 4.01M
3M MMM 92.48 92.48 86.98 91.67 3.48M
UnitedHealth Group UNH 61.99 62.00 60.91 61.61 2.68M
Gilead Sciences GILD 48.83 49.75 46.66 48.46 2.29M
Union Pacific UNP 46.00 46.92 45.83 45.90 1.47M
Comcast CMCSA 32.45 33.61 32.45 32.96 104K
Berkshire Hathaway BRK.B 2108.00 2125.00 2076.00 2123.00 22.6K
Exchange Rates of September 24, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 117.560 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.570 CAD 1 CAD = 0.637 USD
US Dollar Swiss Franc 1 USD = 1.598 CHF 1 CHF = 0.626 USD
Euro Japanese Yen 1 EUR = 107.700 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.626 GBP 1 GBP = 1.597 EUR
Euro Australian Dollar 1 EUR = 1.862 AUD 1 AUD = 0.537 EUR
Euro Canadian Dollar 1 EUR = 1.432 CAD 1 CAD = 0.698 EUR
Japanese Yen Pound Sterling 1 JPY = 0.580 GBP 1 GBP = 1.724 JPY
Japanese Yen Swiss Franc 1 JPY = 1.360 CHF 1 CHF = 0.735 JPY
Pound Sterling Australian Dollar 1 GBP = 3.007 AUD 1 AUD = 0.333 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.284 CAD 1 CAD = 0.438 GBP
Pound Sterling Swiss Franc 1 GBP = 2.337 CHF 1 CHF = 0.428 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.760 CAD 1 CAD = 1.317 AUD
Australian Dollar Swiss Franc 1 AUD = 0.766 CHF 1 CHF = 1.305 AUD

See what else happened on September 24, 2001