Financial news on September 24th, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO12.5813.1512.3212.56107M
IntelINTC20.0021.7219.5021.3179.1M
Oracle Corp.ORCL11.3012.7411.2512.5276.5M
General ElectricGE33.7535.4732.7535.2071M
MicrosoftMSFT50.6552.4549.8752.0142.8M
Walt Disney & Co.DIS18.0018.5017.5117.9024.3M
PfizerPFE36.7536.8735.2736.0319.2M
HP Inc.HPQ15.7716.1015.5016.1017.3M
BoeingBA31.9533.3930.0932.8014.1M
ExxonMobilXOM36.0036.8535.4035.8614M
Wal-Mart StoresWMT46.5047.9846.0147.2813.9M
JPMorgan ChaseJPM32.3832.3831.2932.2613.6M
Johnson & JohnsonJNJ53.6553.8051.7552.4113M
Home DepotHD33.1236.5233.1036.0112.6M
AltriaMO46.4147.4846.0647.3711.5M
International Business MachinesIBM91.8095.5491.8094.8011.2M
AmgenAMGN57.0057.7554.8155.269.95M
MerckMRK65.7066.6563.3763.999.77M
AT&T Inc.T44.6045.7044.3345.069.33M
PepsicoPEP47.4047.5446.7547.409.32M
Bristol-Myers SquibbBMY52.4052.4850.2550.509.15M
Verizon CommunicationsVZ52.2352.2351.1052.008.49M
Abbott LaboratoriesABT47.8547.9546.3547.258.4M
Coca-ColaKO47.4048.7046.8148.036.8M
United TechnologiesUTX42.2145.7542.2144.606.74M
SchlumbergerSLB46.8646.8643.5044.686.14M
McDonald'sMCD27.1027.3526.5026.726.08M
AppleAAPL16.1116.8415.9516.455.26M
Wells Fargo & Co.WFC43.0843.6543.0043.175.18M
Procter & GamblePG69.0070.4568.8969.465.18M
AmazonAMZN7.707.837.347.465.1M
ChevronCVX84.5584.5580.5781.104.65M
ConocoPhillipsCOP53.1053.9650.7551.504.01M
3MMMM92.4892.4886.9891.673.48M
UnitedHealth GroupUNH61.9962.0060.9161.612.68M
Gilead SciencesGILD48.8349.7546.6648.462.29M
Union PacificUNP46.0046.9245.8345.901.47M
ComcastCMCSA32.4533.6132.4532.96104K
Berkshire HathawayBRK.B2108.002125.002076.002123.0022.6K
Exchange Rates of September 24th, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 117.560 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.570 CAD1 CAD = 0.637 USD
US DollarSwiss Franc1 USD = 1.598 CHF1 CHF = 0.626 USD
EuroJapanese Yen1 EUR = 107.700 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.626 GBP1 GBP = 1.597 EUR
EuroAustralian Dollar1 EUR = 1.862 AUD1 AUD = 0.537 EUR
EuroCanadian Dollar1 EUR = 1.432 CAD1 CAD = 0.698 EUR
Japanese YenPound Sterling1 JPY = 0.580 GBP1 GBP = 1.724 JPY
Japanese YenSwiss Franc1 JPY = 1.360 CHF1 CHF = 0.735 JPY
Pound SterlingAustralian Dollar1 GBP = 3.007 AUD1 AUD = 0.333 GBP
Pound SterlingCanadian Dollar1 GBP = 2.284 CAD1 CAD = 0.438 GBP
Pound SterlingSwiss Franc1 GBP = 2.337 CHF1 CHF = 0.428 GBP
Australian DollarCanadian Dollar1 AUD = 0.760 CAD1 CAD = 1.317 AUD
Australian DollarSwiss Franc1 AUD = 0.766 CHF1 CHF = 1.305 AUD

See what else happened on September 24th, 2001