Financial news on September 24, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO21.4021.4820.2020.3279.5M
Oracle Corp.ORCL12.0312.0911.6011.6073.1M
MicrosoftMSFT29.6129.7028.4228.4666.3M
IntelINTC28.9029.0027.7427.7859.6M
PfizerPFE31.8031.8030.8030.9019.8M
General ElectricGE31.6031.6930.8130.8119.1M
HP Inc.HPQ20.1820.2219.9119.9618M
AT&T Inc.T22.5222.7321.8021.9115.9M
AmazonAMZN50.3551.3049.6049.6115.3M
Verizon CommunicationsVZ33.1033.1032.6032.6015.2M
AmgenAMGN68.0268.6065.6665.8512.1M
ExxonMobilXOM37.3837.4936.8336.9011.7M
JPMorgan ChaseJPM35.5035.7534.7934.8711.4M
Walt Disney & Co.DIS20.1320.1619.7819.819.75M
Johnson & JohnsonJNJ50.0250.0249.4049.459.57M
McDonald'sMCD23.9724.3723.8723.939.4M
Abbott LaboratoriesABT42.8542.9541.9042.108.96M
ComcastCMCSA31.4831.6230.5030.578.77M
Wal-Mart StoresWMT57.2257.5056.5556.627.98M
MerckMRK51.0551.4050.3550.657.68M
International Business MachinesIBM91.0891.8289.3389.407.58M
Gilead SciencesGILD57.8658.0855.4056.186.86M
AltriaMO44.5544.7244.0544.266.62M
SchlumbergerSLB51.0051.7550.6350.935.91M
Coca-ColaKO43.5543.6042.7942.995.66M
Home DepotHD33.0033.0032.3832.405.63M
Bristol-Myers SquibbBMY27.2427.4326.8827.005.46M
AppleAAPL22.2122.3121.0821.325.38M
Wells Fargo & Co.WFC51.1551.2150.5750.744.18M
Procter & GamblePG92.6092.8092.0092.373.8M
PepsicoPEP45.7545.8745.1745.293.45M
ConocoPhillipsCOP57.4757.5355.5155.753.05M
BoeingBA34.9035.0834.0834.203.03M
ChevronCVX73.0273.5972.2772.332.58M
United TechnologiesUTX79.1079.5478.1278.242.43M
UnitedHealth GroupUNH49.4049.6049.0449.052.12M
3MMMM142.65142.73140.96141.151.59M
Union PacificUNP60.2960.5959.6059.68847K
Berkshire HathawayBRK.B2524.002529.002509.002512.009.4K
Exchange Rates of September 24, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 111.460 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.350 CAD1 CAD = 0.741 USD
US DollarSwiss Franc1 USD = 1.352 CHF1 CHF = 0.740 USD
EuroJapanese Yen1 EUR = 128.120 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.693 GBP1 GBP = 1.443 EUR
EuroAustralian Dollar1 EUR = 1.692 AUD1 AUD = 0.591 EUR
EuroCanadian Dollar1 EUR = 1.550 CAD1 CAD = 0.645 EUR
EuroSwiss Franc1 EUR = 1.552 CHF1 CHF = 0.644 EUR
Japanese YenPound Sterling1 JPY = 0.540 GBP1 GBP = 1.852 JPY
Japanese YenSwiss Franc1 JPY = 1.210 CHF1 CHF = 0.826 JPY
Pound SterlingAustralian Dollar1 GBP = 2.445 AUD1 AUD = 0.409 GBP
Pound SterlingCanadian Dollar1 GBP = 2.240 CAD1 CAD = 0.446 GBP
Pound SterlingSwiss Franc1 GBP = 2.241 CHF1 CHF = 0.446 GBP
Australian DollarCanadian Dollar1 AUD = 0.915 CAD1 CAD = 1.092 AUD
Australian DollarSwiss Franc1 AUD = 0.916 CHF1 CHF = 1.091 AUD

See what else happened on September 24, 2003