Financial news on September 24, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 21,40 21,48 20,20 20,32 79.5M
Oracle Corp. ORCL 12,03 12,09 11,60 11,60 73.1M
Microsoft MSFT 29,61 29,70 28,42 28,46 66.3M
Intel INTC 28,90 29,00 27,74 27,78 59.6M
Pfizer PFE 31,80 31,80 30,80 30,90 19.8M
General Electric GE 31,60 31,69 30,81 30,81 19.1M
HP Inc. HPQ 20,18 20,22 19,91 19,96 18M
AT&T Inc. T 22,52 22,73 21,80 21,91 15.9M
Amazon AMZN 50,35 51,30 49,60 49,61 15.3M
Verizon Communications VZ 33,10 33,10 32,60 32,60 15.2M
Amgen AMGN 68,02 68,60 65,66 65,85 12.1M
ExxonMobil XOM 37,38 37,49 36,83 36,90 11.7M
JPMorgan Chase JPM 35,50 35,75 34,79 34,87 11.4M
Walt Disney & Co. DIS 20,13 20,16 19,78 19,81 9.75M
Johnson & Johnson JNJ 50,02 50,02 49,40 49,45 9.57M
McDonald's MCD 23,97 24,37 23,87 23,93 9.4M
Abbott Laboratories ABT 42,85 42,95 41,90 42,10 8.96M
Comcast CMCSA 31,48 31,62 30,50 30,57 8.77M
Wal-Mart Stores WMT 57,22 57,50 56,55 56,62 7.98M
Merck MRK 51,05 51,40 50,35 50,65 7.68M
International Business Machines IBM 91,08 91,82 89,33 89,40 7.58M
Gilead Sciences GILD 57,86 58,08 55,40 56,18 6.86M
Altria MO 44,55 44,72 44,05 44,26 6.62M
Schlumberger SLB 51,00 51,75 50,63 50,93 5.91M
Coca-Cola KO 43,55 43,60 42,79 42,99 5.66M
Home Depot HD 33,00 33,00 32,38 32,40 5.63M
Bristol-Myers Squibb BMY 27,24 27,43 26,88 27,00 5.46M
Apple AAPL 22,21 22,31 21,08 21,32 5.38M
Wells Fargo & Co. WFC 51,15 51,21 50,57 50,74 4.18M
Procter & Gamble PG 92,60 92,80 92,00 92,37 3.8M
Pepsico PEP 45,75 45,87 45,17 45,29 3.45M
ConocoPhillips COP 57,47 57,53 55,51 55,75 3.05M
Boeing BA 34,90 35,08 34,08 34,20 3.03M
Chevron CVX 73,02 73,59 72,27 72,33 2.58M
United Technologies UTX 79,10 79,54 78,12 78,24 2.43M
UnitedHealth Group UNH 49,40 49,60 49,04 49,05 2.12M
3M MMM 142,65 142,73 140,96 141,15 1.59M
Union Pacific UNP 60,29 60,59 59,60 59,68 847K
Berkshire Hathaway BRK.B 2524,00 2529,00 2509,00 2512,00 9.4K
Exchange Rates of September 24, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 111,460 JPY 1 JPY = 0,009 USD
US Dollar Canadian Dollar 1 USD = 1,350 CAD 1 CAD = 0,741 USD
US Dollar Swiss Franc 1 USD = 1,352 CHF 1 CHF = 0,740 USD
Euro Japanese Yen 1 EUR = 128,120 JPY 1 JPY = 0,008 EUR
Euro Pound Sterling 1 EUR = 0,693 GBP 1 GBP = 1,443 EUR
Euro Australian Dollar 1 EUR = 1,692 AUD 1 AUD = 0,591 EUR
Euro Canadian Dollar 1 EUR = 1,550 CAD 1 CAD = 0,645 EUR
Euro Swiss Franc 1 EUR = 1,552 CHF 1 CHF = 0,644 EUR
Japanese Yen Pound Sterling 1 JPY = 0,540 GBP 1 GBP = 1,852 JPY
Japanese Yen Swiss Franc 1 JPY = 1,210 CHF 1 CHF = 0,826 JPY
Pound Sterling Australian Dollar 1 GBP = 2,445 AUD 1 AUD = 0,409 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,240 CAD 1 CAD = 0,446 GBP
Pound Sterling Swiss Franc 1 GBP = 2,241 CHF 1 CHF = 0,446 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,915 CAD 1 CAD = 1,092 AUD
Australian Dollar Swiss Franc 1 AUD = 0,916 CHF 1 CHF = 1,091 AUD

See what else happened on September 24, 2003