Financial news on September 24th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 21.40 | 21.48 | 20.20 | 20.32 | 79.5M |
| Oracle Corp. | ORCL | 12.03 | 12.09 | 11.60 | 11.60 | 73.1M |
| Microsoft | MSFT | 29.61 | 29.70 | 28.42 | 28.46 | 66.3M |
| Intel | INTC | 28.90 | 29.00 | 27.74 | 27.78 | 59.6M |
| Pfizer | PFE | 31.80 | 31.80 | 30.80 | 30.90 | 19.8M |
| General Electric | GE | 31.60 | 31.69 | 30.81 | 30.81 | 19.1M |
| HP Inc. | HPQ | 20.18 | 20.22 | 19.91 | 19.96 | 18M |
| AT&T Inc. | T | 22.52 | 22.73 | 21.80 | 21.91 | 15.9M |
| Amazon | AMZN | 50.35 | 51.30 | 49.60 | 49.61 | 15.3M |
| Verizon Communications | VZ | 33.10 | 33.10 | 32.60 | 32.60 | 15.2M |
| Amgen | AMGN | 68.02 | 68.60 | 65.66 | 65.85 | 12.1M |
| ExxonMobil | XOM | 37.38 | 37.49 | 36.83 | 36.90 | 11.7M |
| JPMorgan Chase | JPM | 35.50 | 35.75 | 34.79 | 34.87 | 11.4M |
| Walt Disney & Co. | DIS | 20.13 | 20.16 | 19.78 | 19.81 | 9.75M |
| Johnson & Johnson | JNJ | 50.02 | 50.02 | 49.40 | 49.45 | 9.57M |
| McDonald's | MCD | 23.97 | 24.37 | 23.87 | 23.93 | 9.4M |
| Abbott Laboratories | ABT | 42.85 | 42.95 | 41.90 | 42.10 | 8.96M |
| Comcast | CMCSA | 31.48 | 31.62 | 30.50 | 30.57 | 8.77M |
| Wal-Mart Stores | WMT | 57.22 | 57.50 | 56.55 | 56.62 | 7.98M |
| Merck | MRK | 51.05 | 51.40 | 50.35 | 50.65 | 7.68M |
| International Business Machines | IBM | 91.08 | 91.82 | 89.33 | 89.40 | 7.58M |
| Gilead Sciences | GILD | 57.86 | 58.08 | 55.40 | 56.18 | 6.86M |
| Altria | MO | 44.55 | 44.72 | 44.05 | 44.26 | 6.62M |
| Schlumberger | SLB | 51.00 | 51.75 | 50.63 | 50.93 | 5.91M |
| Coca-Cola | KO | 43.55 | 43.60 | 42.79 | 42.99 | 5.66M |
| Home Depot | HD | 33.00 | 33.00 | 32.38 | 32.40 | 5.63M |
| Bristol-Myers Squibb | BMY | 27.24 | 27.43 | 26.88 | 27.00 | 5.46M |
| Apple | AAPL | 22.21 | 22.31 | 21.08 | 21.32 | 5.38M |
| Wells Fargo & Co. | WFC | 51.15 | 51.21 | 50.57 | 50.74 | 4.18M |
| Procter & Gamble | PG | 92.60 | 92.80 | 92.00 | 92.37 | 3.8M |
| Pepsico | PEP | 45.75 | 45.87 | 45.17 | 45.29 | 3.45M |
| ConocoPhillips | COP | 57.47 | 57.53 | 55.51 | 55.75 | 3.05M |
| Boeing | BA | 34.90 | 35.08 | 34.08 | 34.20 | 3.03M |
| Chevron | CVX | 73.02 | 73.59 | 72.27 | 72.33 | 2.58M |
| United Technologies | UTX | 79.10 | 79.54 | 78.12 | 78.24 | 2.43M |
| UnitedHealth Group | UNH | 49.40 | 49.60 | 49.04 | 49.05 | 2.12M |
| 3M | MMM | 142.65 | 142.73 | 140.96 | 141.15 | 1.59M |
| Union Pacific | UNP | 60.29 | 60.59 | 59.60 | 59.68 | 847K |
| Berkshire Hathaway | BRK.B | 2524.00 | 2529.00 | 2509.00 | 2512.00 | 9.4K |
Exchange Rates of September 24th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 111.460 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.350 CAD | 1 CAD = 0.741 USD |
| US Dollar | Swiss Franc | 1 USD = 1.352 CHF | 1 CHF = 0.740 USD |
| Euro | Japanese Yen | 1 EUR = 128.120 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.693 GBP | 1 GBP = 1.443 EUR |
| Euro | Australian Dollar | 1 EUR = 1.692 AUD | 1 AUD = 0.591 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.550 CAD | 1 CAD = 0.645 EUR |
| Euro | Swiss Franc | 1 EUR = 1.552 CHF | 1 CHF = 0.644 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.540 GBP | 1 GBP = 1.852 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.210 CHF | 1 CHF = 0.826 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.445 AUD | 1 AUD = 0.409 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.240 CAD | 1 CAD = 0.446 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.241 CHF | 1 CHF = 0.446 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.915 CAD | 1 CAD = 1.092 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.916 CHF | 1 CHF = 1.091 AUD |
See what else happened on September 24th, 2003