Financial news on September 24th, 2012
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
FB | 21.78 | 21.98 | 20.36 | 20.79 | 79.1M | |
Intel | INTC | 22.93 | 22.95 | 22.52 | 22.80 | 48.8M |
Microsoft | MSFT | 31.00 | 31.07 | 30.64 | 30.78 | 46.8M |
General Electric | GE | 22.40 | 22.45 | 22.30 | 22.36 | 36.8M |
Cisco Systems | CSCO | 18.86 | 18.98 | 18.69 | 18.81 | 32.2M |
Pfizer | PFE | 24.45 | 24.84 | 24.45 | 24.75 | 26.5M |
Apple | AAPL | 686.86 | 695.12 | 683.00 | 690.79 | 22.8M |
Coca-Cola | KO | 37.81 | 38.24 | 37.81 | 38.12 | 21.9M |
JPMorgan Chase | JPM | 40.61 | 41.47 | 40.59 | 41.23 | 20.5M |
AT&T Inc. | T | 38.30 | 38.49 | 38.22 | 38.25 | 20.1M |
Wells Fargo & Co. | WFC | 34.77 | 35.23 | 34.73 | 35.10 | 19.6M |
Oracle Corp. | ORCL | 32.25 | 32.44 | 32.08 | 32.23 | 18.5M |
HP Inc. | HPQ | 17.46 | 17.46 | 17.13 | 17.21 | 15.9M |
ExxonMobil | XOM | 91.31 | 92.21 | 91.30 | 91.88 | 11M |
Comcast | CMCSA | 36.16 | 36.54 | 36.03 | 36.43 | 10.3M |
Merck | MRK | 44.95 | 45.25 | 44.79 | 45.14 | 9.99M |
Altria | MO | 34.03 | 34.32 | 34.00 | 34.21 | 9.46M |
Bristol-Myers Squibb | BMY | 33.60 | 33.96 | 33.52 | 33.87 | 9.16M |
Johnson & Johnson | JNJ | 68.88 | 69.20 | 68.81 | 69.00 | 9.08M |
Verizon Communications | VZ | 45.80 | 45.85 | 45.50 | 45.68 | 8.86M |
Abbott Laboratories | ABT | 69.60 | 69.78 | 69.34 | 69.61 | 8.57M |
Procter & Gamble | PG | 69.34 | 69.85 | 69.24 | 69.76 | 8.36M |
ConocoPhillips | COP | 57.10 | 58.06 | 57.05 | 57.96 | 7.29M |
Alphabet | GOOGL | 731.00 | 750.04 | 730.25 | 749.38 | 7.12M |
Chevron | CVX | 117.55 | 118.49 | 117.46 | 117.78 | 6.81M |
UnitedHealth Group | UNH | 56.08 | 56.64 | 55.85 | 55.98 | 6.44M |
Walt Disney & Co. | DIS | 52.67 | 53.05 | 52.61 | 52.92 | 6.15M |
General Motors | GM | 24.51 | 24.68 | 24.12 | 24.36 | 5.69M |
Home Depot | HD | 59.35 | 59.52 | 58.88 | 59.39 | 5.59M |
Gilead Sciences | GILD | 66.70 | 67.49 | 66.58 | 67.16 | 5.06M |
Boeing | BA | 69.45 | 70.18 | 69.21 | 70.03 | 5.04M |
Schlumberger | SLB | 74.02 | 74.80 | 74.00 | 74.26 | 4.75M |
Pepsico | PEP | 70.57 | 70.87 | 70.41 | 70.70 | 4.53M |
Berkshire Hathaway | BRK.B | 88.94 | 89.67 | 88.65 | 88.66 | 4.47M |
Wal-Mart Stores | WMT | 74.20 | 74.96 | 74.18 | 74.74 | 4.41M |
McDonald's | MCD | 93.33 | 93.92 | 93.16 | 93.71 | 3.72M |
United Technologies | UTX | 80.43 | 80.43 | 79.43 | 80.03 | 3.64M |
International Business Machines | IBM | 205.02 | 206.06 | 204.90 | 205.29 | 3.51M |
Amgen | AMGN | 82.07 | 83.07 | 81.98 | 82.91 | 3.26M |
3M | MMM | 92.85 | 94.09 | 92.76 | 93.73 | 3.04M |
Amazon | AMZN | 255.22 | 255.60 | 253.00 | 254.81 | 2.71M |
Visa | V | 134.11 | 134.97 | 133.51 | 133.74 | 2.63M |
Union Pacific | UNP | 118.76 | 121.45 | 118.60 | 121.11 | 2.11M |
Exchange Rates of September 24th, 2012
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 77.850 JPY | 1 JPY = 0.013 USD |
US Dollar | Canadian Dollar | 1 USD = 0.978 CAD | 1 CAD = 1.022 USD |
US Dollar | Swiss Franc | 1 USD = 0.935 CHF | 1 CHF = 1.069 USD |
US Dollar | Chinese Yuan | 1 USD = 6.309 CNY | 1 CNY = 0.158 USD |
Euro | Japanese Yen | 1 EUR = 100.660 JPY | 1 JPY = 0.010 EUR |
Euro | Pound Sterling | 1 EUR = 0.797 GBP | 1 GBP = 1.255 EUR |
Euro | Australian Dollar | 1 EUR = 1.240 AUD | 1 AUD = 0.807 EUR |
Euro | Canadian Dollar | 1 EUR = 1.265 CAD | 1 CAD = 0.791 EUR |
Euro | Swiss Franc | 1 EUR = 1.209 CHF | 1 CHF = 0.827 EUR |
Euro | Chinese Yuan | 1 EUR = 8.159 CNY | 1 CNY = 0.123 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.791 GBP | 1 GBP = 1.264 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.231 AUD | 1 AUD = 0.812 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.256 CAD | 1 CAD = 0.796 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.202 CHF | 1 CHF = 0.832 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.555 AUD | 1 AUD = 0.643 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.587 CAD | 1 CAD = 0.630 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.518 CHF | 1 CHF = 0.659 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 10.238 CNY | 1 CNY = 0.098 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 1.020 CAD | 1 CAD = 0.980 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.975 CHF | 1 CHF = 1.026 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 6.579 CNY | 1 CNY = 0.152 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.956 CHF | 1 CHF = 1.046 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 6.449 CNY | 1 CNY = 0.155 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.743 CNY | 1 CNY = 0.148 CHF |
See what else happened on September 24th, 2012