Financial news on September 24th, 2015
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
General Electric | GE | 24.87 | 25.45 | 24.65 | 24.91 | 53.2M |
Apple | AAPL | 113.25 | 115.50 | 112.37 | 115.00 | 50.2M |
Cisco Systems | CSCO | 25.09 | 25.50 | 24.92 | 25.41 | 35.6M |
Intel | INTC | 28.38 | 28.67 | 27.87 | 28.48 | 32.8M |
Pfizer | PFE | 32.36 | 32.88 | 32.07 | 32.70 | 30.5M |
FB | 93.06 | 94.77 | 92.24 | 94.41 | 29.1M | |
Microsoft | MSFT | 43.45 | 44.13 | 43.27 | 43.91 | 27.9M |
AT&T Inc. | T | 32.02 | 32.23 | 31.95 | 32.11 | 24.7M |
General Motors | GM | 29.41 | 29.51 | 28.77 | 29.44 | 19.7M |
Coca-Cola | KO | 38.52 | 39.20 | 38.51 | 39.15 | 19.4M |
Oracle Corp. | ORCL | 35.85 | 36.23 | 35.39 | 36.06 | 18.1M |
JPMorgan Chase | JPM | 60.01 | 60.38 | 59.46 | 60.22 | 17.3M |
Wells Fargo & Co. | WFC | 50.09 | 50.68 | 49.80 | 50.55 | 17.1M |
ExxonMobil | XOM | 72.00 | 73.15 | 71.72 | 72.73 | 14.6M |
Verizon Communications | VZ | 43.79 | 44.20 | 43.76 | 44.09 | 14.4M |
HP Inc. | HPQ | 25.18 | 25.33 | 24.94 | 25.26 | 13.9M |
Gilead Sciences | GILD | 104.39 | 105.15 | 101.51 | 102.51 | 13.5M |
Procter & Gamble | PG | 69.82 | 71.58 | 69.74 | 71.36 | 13.4M |
Comcast | CMCSA | 56.99 | 57.27 | 56.00 | 56.82 | 10.8M |
Walt Disney & Co. | DIS | 101.00 | 101.33 | 99.24 | 100.62 | 10.7M |
Merck | MRK | 50.53 | 50.86 | 50.22 | 50.59 | 10.5M |
Chevron | CVX | 75.45 | 77.31 | 75.10 | 76.89 | 10.3M |
Visa | V | 70.35 | 70.63 | 69.64 | 70.24 | 8.41M |
ConocoPhillips | COP | 47.51 | 48.23 | 47.33 | 47.76 | 8.18M |
Schlumberger | SLB | 71.39 | 73.42 | 71.11 | 72.69 | 7.66M |
Johnson & Johnson | JNJ | 92.52 | 92.94 | 91.78 | 92.48 | 7.41M |
Abbott Laboratories | ABT | 42.00 | 42.15 | 41.44 | 41.94 | 7.32M |
United Technologies | UTX | 85.75 | 86.99 | 85.50 | 86.82 | 7.13M |
Wal-Mart Stores | WMT | 63.36 | 63.98 | 63.30 | 63.83 | 6.96M |
Bristol-Myers Squibb | BMY | 61.27 | 62.02 | 60.45 | 61.80 | 6.38M |
Altria | MO | 54.14 | 54.79 | 54.04 | 54.61 | 5.6M |
Union Pacific | UNP | 84.77 | 85.21 | 83.87 | 84.83 | 5.55M |
Boeing | BA | 130.72 | 130.77 | 127.18 | 129.75 | 5.3M |
Home Depot | HD | 115.34 | 116.65 | 114.84 | 116.34 | 5.17M |
UnitedHealth Group | UNH | 122.35 | 122.63 | 119.27 | 121.09 | 4.74M |
McDonald's | MCD | 96.83 | 97.43 | 96.30 | 97.29 | 4.14M |
Pepsico | PEP | 91.89 | 92.86 | 91.45 | 92.47 | 4.06M |
Berkshire Hathaway | BRK.B | 128.25 | 129.22 | 127.75 | 128.83 | 3.71M |
Amgen | AMGN | 144.72 | 145.63 | 141.36 | 143.51 | 3.52M |
Amazon | AMZN | 530.55 | 534.56 | 522.87 | 533.75 | 3.5M |
International Business Machines | IBM | 142.60 | 145.07 | 141.95 | 144.41 | 3.28M |
3M | MMM | 136.63 | 138.03 | 135.39 | 137.58 | 2.69M |
Alphabet | GOOGL | 648.97 | 656.77 | 642.17 | 654.91 | 1.93M |
Exchange Rates of September 24th, 2015
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.894 EUR | 1 EUR = 1.118 USD |
US Dollar | Japanese Yen | 1 USD = 120.288 JPY | 1 JPY = 0.008 USD |
US Dollar | Pound Sterling | 1 USD = 0.657 GBP | 1 GBP = 1.523 USD |
US Dollar | Australian Dollar | 1 USD = 1.426 AUD | 1 AUD = 0.702 USD |
US Dollar | Canadian Dollar | 1 USD = 1.334 CAD | 1 CAD = 0.750 USD |
US Dollar | Swiss Franc | 1 USD = 0.978 CHF | 1 CHF = 1.023 USD |
US Dollar | Chinese Yuan | 1 USD = 6.383 CNY | 1 CNY = 0.157 USD |
US Dollar | Mexican Peso | 1 USD = 16.859 MXN | 1 MXN = 0.059 USD |
US Dollar | Swidish Krona | 1 USD = 8.413 SEK | 1 SEK = 0.119 USD |
Euro | Japanese Yen | 1 EUR = 134.443 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.734 GBP | 1 GBP = 1.362 EUR |
Euro | Australian Dollar | 1 EUR = 1.593 AUD | 1 AUD = 0.628 EUR |
Euro | Canadian Dollar | 1 EUR = 1.491 CAD | 1 CAD = 0.671 EUR |
Euro | Swiss Franc | 1 EUR = 1.093 CHF | 1 CHF = 0.915 EUR |
Euro | Chinese Yuan | 1 EUR = 7.131 CNY | 1 CNY = 0.140 EUR |
Euro | Mexican Peso | 1 EUR = 18.840 MXN | 1 MXN = 0.053 EUR |
Euro | Swidish Krona | 1 EUR = 9.403 SEK | 1 SEK = 0.106 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 181.818 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 84.746 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 90.090 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 123.457 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.053 CNY | 1 CNY = 18.868 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.140 MXN | 1 MXN = 7.133 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.070 SEK | 1 SEK = 14.306 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.170 AUD | 1 AUD = 0.461 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.031 CAD | 1 CAD = 0.492 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.489 CHF | 1 CHF = 0.672 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 9.715 CNY | 1 CNY = 0.103 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 25.660 MXN | 1 MXN = 0.039 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 12.807 SEK | 1 SEK = 0.078 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.936 CAD | 1 CAD = 1.069 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.686 CHF | 1 CHF = 1.458 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 4.477 CNY | 1 CNY = 0.223 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 11.831 MXN | 1 MXN = 0.085 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 5.901 SEK | 1 SEK = 0.169 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.733 CHF | 1 CHF = 1.364 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 4.785 CNY | 1 CNY = 0.209 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 12.643 MXN | 1 MXN = 0.079 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.307 SEK | 1 SEK = 0.159 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.523 CNY | 1 CNY = 0.153 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 17.237 MXN | 1 MXN = 0.058 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 8.598 SEK | 1 SEK = 0.116 CHF |
Chinese Yuan | Swidish Krona | 1 CNY = 1.313 SEK | 1 SEK = 0.761 CNY |
See what else happened on September 24th, 2015