Financial news on September 24, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 24,87 25,45 24,65 24,91 53.2M
Apple AAPL 113,25 115,50 112,37 115,00 50.2M
Cisco Systems CSCO 25,09 25,50 24,92 25,41 35.6M
Intel INTC 28,38 28,67 27,87 28,48 32.8M
Pfizer PFE 32,36 32,88 32,07 32,70 30.5M
Facebook FB 93,06 94,77 92,24 94,41 29.1M
Microsoft MSFT 43,45 44,13 43,27 43,91 27.9M
AT&T Inc. T 32,02 32,23 31,95 32,11 24.7M
General Motors GM 29,41 29,51 28,77 29,44 19.7M
Coca-Cola KO 38,52 39,20 38,51 39,15 19.4M
Oracle Corp. ORCL 35,85 36,23 35,39 36,06 18.1M
JPMorgan Chase JPM 60,01 60,38 59,46 60,22 17.3M
Wells Fargo & Co. WFC 50,09 50,68 49,80 50,55 17.1M
ExxonMobil XOM 72,00 73,15 71,72 72,73 14.6M
Verizon Communications VZ 43,79 44,20 43,76 44,09 14.4M
HP Inc. HPQ 25,18 25,33 24,94 25,26 13.9M
Gilead Sciences GILD 104,39 105,15 101,51 102,51 13.5M
Procter & Gamble PG 69,82 71,58 69,74 71,36 13.4M
Comcast CMCSA 56,99 57,27 56,00 56,82 10.8M
Walt Disney & Co. DIS 101,00 101,33 99,24 100,62 10.7M
Merck MRK 50,53 50,86 50,22 50,59 10.5M
Chevron CVX 75,45 77,31 75,10 76,89 10.3M
Visa V 70,35 70,63 69,64 70,24 8.41M
ConocoPhillips COP 47,51 48,23 47,33 47,76 8.18M
Schlumberger SLB 71,39 73,42 71,11 72,69 7.66M
Johnson & Johnson JNJ 92,52 92,94 91,78 92,48 7.41M
Abbott Laboratories ABT 42,00 42,15 41,44 41,94 7.32M
United Technologies UTX 85,75 86,99 85,50 86,82 7.13M
Wal-Mart Stores WMT 63,36 63,98 63,30 63,83 6.96M
Bristol-Myers Squibb BMY 61,27 62,02 60,45 61,80 6.38M
Altria MO 54,14 54,79 54,04 54,61 5.6M
Union Pacific UNP 84,77 85,21 83,87 84,83 5.55M
Boeing BA 130,72 130,77 127,18 129,75 5.3M
Home Depot HD 115,34 116,65 114,84 116,34 5.17M
UnitedHealth Group UNH 122,35 122,63 119,27 121,09 4.74M
McDonald's MCD 96,83 97,43 96,30 97,29 4.14M
Pepsico PEP 91,89 92,86 91,45 92,47 4.06M
Berkshire Hathaway BRK.B 128,25 129,22 127,75 128,83 3.71M
Amgen AMGN 144,72 145,63 141,36 143,51 3.52M
Amazon AMZN 530,55 534,56 522,87 533,75 3.5M
International Business Machines IBM 142,60 145,07 141,95 144,41 3.28M
3M MMM 136,63 138,03 135,39 137,58 2.69M
Alphabet GOOGL 648,97 656,77 642,17 654,91 1.93M
Exchange Rates of September 24, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0,894 EUR 1 EUR = 1,118 USD
US Dollar Japanese Yen 1 USD = 120,288 JPY 1 JPY = 0,008 USD
US Dollar Pound Sterling 1 USD = 0,657 GBP 1 GBP = 1,523 USD
US Dollar Australian Dollar 1 USD = 1,426 AUD 1 AUD = 0,702 USD
US Dollar Canadian Dollar 1 USD = 1,334 CAD 1 CAD = 0,750 USD
US Dollar Swiss Franc 1 USD = 0,978 CHF 1 CHF = 1,023 USD
US Dollar Chinese Yuan 1 USD = 6,383 CNY 1 CNY = 0,157 USD
US Dollar Mexican Peso 1 USD = 16,859 MXN 1 MXN = 0,059 USD
US Dollar Swidish Krona 1 USD = 8,413 SEK 1 SEK = 0,119 USD
Euro Japanese Yen 1 EUR = 134,443 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,734 GBP 1 GBP = 1,362 EUR
Euro Australian Dollar 1 EUR = 1,593 AUD 1 AUD = 0,628 EUR
Euro Canadian Dollar 1 EUR = 1,491 CAD 1 CAD = 0,671 EUR
Euro Swiss Franc 1 EUR = 1,093 CHF 1 CHF = 0,915 EUR
Euro Chinese Yuan 1 EUR = 7,131 CNY 1 CNY = 0,140 EUR
Euro Mexican Peso 1 EUR = 18,840 MXN 1 MXN = 0,053 EUR
Euro Swidish Krona 1 EUR = 9,403 SEK 1 SEK = 0,106 EUR
Japanese Yen Pound Sterling 1 JPY = 0,006 GBP 1 GBP = 181,818 JPY
Japanese Yen Australian Dollar 1 JPY = 0,012 AUD 1 AUD = 84,746 JPY
Japanese Yen Canadian Dollar 1 JPY = 0,011 CAD 1 CAD = 90,090 JPY
Japanese Yen Swiss Franc 1 JPY = 0,008 CHF 1 CHF = 123,457 JPY
Japanese Yen Chinese Yuan 1 JPY = 0,053 CNY 1 CNY = 18,868 JPY
Japanese Yen Mexican Peso 1 JPY = 0,140 MXN 1 MXN = 7,133 JPY
Japanese Yen Swidish Krona 1 JPY = 0,070 SEK 1 SEK = 14,306 JPY
Pound Sterling Australian Dollar 1 GBP = 2,170 AUD 1 AUD = 0,461 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,031 CAD 1 CAD = 0,492 GBP
Pound Sterling Swiss Franc 1 GBP = 1,489 CHF 1 CHF = 0,672 GBP
Pound Sterling Chinese Yuan 1 GBP = 9,715 CNY 1 CNY = 0,103 GBP
Pound Sterling Mexican Peso 1 GBP = 25,660 MXN 1 MXN = 0,039 GBP
Pound Sterling Swidish Krona 1 GBP = 12,807 SEK 1 SEK = 0,078 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,936 CAD 1 CAD = 1,069 AUD
Australian Dollar Swiss Franc 1 AUD = 0,686 CHF 1 CHF = 1,458 AUD
Australian Dollar Chinese Yuan 1 AUD = 4,477 CNY 1 CNY = 0,223 AUD
Australian Dollar Mexican Peso 1 AUD = 11,831 MXN 1 MXN = 0,085 AUD
Australian Dollar Swidish Krona 1 AUD = 5,901 SEK 1 SEK = 0,169 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,733 CHF 1 CHF = 1,364 CAD
Canadian Dollar Chinese Yuan 1 CAD = 4,785 CNY 1 CNY = 0,209 CAD
Canadian Dollar Mexican Peso 1 CAD = 12,643 MXN 1 MXN = 0,079 CAD
Canadian Dollar Swidish Krona 1 CAD = 6,307 SEK 1 SEK = 0,159 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,523 CNY 1 CNY = 0,153 CHF
Swiss Franc Mexican Peso 1 CHF = 17,237 MXN 1 MXN = 0,058 CHF
Swiss Franc Swidish Krona 1 CHF = 8,598 SEK 1 SEK = 0,116 CHF
Chinese Yuan Swidish Krona 1 CNY = 1,313 SEK 1 SEK = 0,761 CNY

See what else happened on September 24, 2015