Financial news on September 24, 2015

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE24.8725.4524.6524.9153.2M
AppleAAPL113.25115.50112.37115.0050.2M
Cisco SystemsCSCO25.0925.5024.9225.4135.6M
IntelINTC28.3828.6727.8728.4832.8M
PfizerPFE32.3632.8832.0732.7030.5M
FacebookFB93.0694.7792.2494.4129.1M
MicrosoftMSFT43.4544.1343.2743.9127.9M
AT&T Inc.T32.0232.2331.9532.1124.7M
General MotorsGM29.4129.5128.7729.4419.7M
Coca-ColaKO38.5239.2038.5139.1519.4M
Oracle Corp.ORCL35.8536.2335.3936.0618.1M
JPMorgan ChaseJPM60.0160.3859.4660.2217.3M
Wells Fargo & Co.WFC50.0950.6849.8050.5517.1M
ExxonMobilXOM72.0073.1571.7272.7314.6M
Verizon CommunicationsVZ43.7944.2043.7644.0914.4M
HP Inc.HPQ25.1825.3324.9425.2613.9M
Gilead SciencesGILD104.39105.15101.51102.5113.5M
Procter & GamblePG69.8271.5869.7471.3613.4M
ComcastCMCSA56.9957.2756.0056.8210.8M
Walt Disney & Co.DIS101.00101.3399.24100.6210.7M
MerckMRK50.5350.8650.2250.5910.5M
ChevronCVX75.4577.3175.1076.8910.3M
VisaV70.3570.6369.6470.248.41M
ConocoPhillipsCOP47.5148.2347.3347.768.18M
SchlumbergerSLB71.3973.4271.1172.697.66M
Johnson & JohnsonJNJ92.5292.9491.7892.487.41M
Abbott LaboratoriesABT42.0042.1541.4441.947.32M
United TechnologiesUTX85.7586.9985.5086.827.13M
Wal-Mart StoresWMT63.3663.9863.3063.836.96M
Bristol-Myers SquibbBMY61.2762.0260.4561.806.38M
AltriaMO54.1454.7954.0454.615.6M
Union PacificUNP84.7785.2183.8784.835.55M
BoeingBA130.72130.77127.18129.755.3M
Home DepotHD115.34116.65114.84116.345.17M
UnitedHealth GroupUNH122.35122.63119.27121.094.74M
McDonald'sMCD96.8397.4396.3097.294.14M
PepsicoPEP91.8992.8691.4592.474.06M
Berkshire HathawayBRK.B128.25129.22127.75128.833.71M
AmgenAMGN144.72145.63141.36143.513.52M
AmazonAMZN530.55534.56522.87533.753.5M
International Business MachinesIBM142.60145.07141.95144.413.28M
3MMMM136.63138.03135.39137.582.69M
AlphabetGOOGL648.97656.77642.17654.911.93M
Exchange Rates of September 24, 2015
CurrenciesExchange Rates
US DollarEuro1 USD = 0.894 EUR1 EUR = 1.118 USD
US DollarJapanese Yen1 USD = 120.288 JPY1 JPY = 0.008 USD
US DollarPound Sterling1 USD = 0.657 GBP1 GBP = 1.523 USD
US DollarAustralian Dollar1 USD = 1.426 AUD1 AUD = 0.702 USD
US DollarCanadian Dollar1 USD = 1.334 CAD1 CAD = 0.750 USD
US DollarSwiss Franc1 USD = 0.978 CHF1 CHF = 1.023 USD
US DollarChinese Yuan1 USD = 6.383 CNY1 CNY = 0.157 USD
US DollarMexican Peso1 USD = 16.859 MXN1 MXN = 0.059 USD
US DollarSwidish Krona1 USD = 8.413 SEK1 SEK = 0.119 USD
EuroJapanese Yen1 EUR = 134.443 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.734 GBP1 GBP = 1.362 EUR
EuroAustralian Dollar1 EUR = 1.593 AUD1 AUD = 0.628 EUR
EuroCanadian Dollar1 EUR = 1.491 CAD1 CAD = 0.671 EUR
EuroSwiss Franc1 EUR = 1.093 CHF1 CHF = 0.915 EUR
EuroChinese Yuan1 EUR = 7.131 CNY1 CNY = 0.140 EUR
EuroMexican Peso1 EUR = 18.840 MXN1 MXN = 0.053 EUR
EuroSwidish Krona1 EUR = 9.403 SEK1 SEK = 0.106 EUR
Japanese YenPound Sterling1 JPY = 0.006 GBP1 GBP = 181.818 JPY
Japanese YenAustralian Dollar1 JPY = 0.012 AUD1 AUD = 84.746 JPY
Japanese YenCanadian Dollar1 JPY = 0.011 CAD1 CAD = 90.090 JPY
Japanese YenSwiss Franc1 JPY = 0.008 CHF1 CHF = 123.457 JPY
Japanese YenChinese Yuan1 JPY = 0.053 CNY1 CNY = 18.868 JPY
Japanese YenMexican Peso1 JPY = 0.140 MXN1 MXN = 7.133 JPY
Japanese YenSwidish Krona1 JPY = 0.070 SEK1 SEK = 14.306 JPY
Pound SterlingAustralian Dollar1 GBP = 2.170 AUD1 AUD = 0.461 GBP
Pound SterlingCanadian Dollar1 GBP = 2.031 CAD1 CAD = 0.492 GBP
Pound SterlingSwiss Franc1 GBP = 1.489 CHF1 CHF = 0.672 GBP
Pound SterlingChinese Yuan1 GBP = 9.715 CNY1 CNY = 0.103 GBP
Pound SterlingMexican Peso1 GBP = 25.660 MXN1 MXN = 0.039 GBP
Pound SterlingSwidish Krona1 GBP = 12.807 SEK1 SEK = 0.078 GBP
Australian DollarCanadian Dollar1 AUD = 0.936 CAD1 CAD = 1.069 AUD
Australian DollarSwiss Franc1 AUD = 0.686 CHF1 CHF = 1.458 AUD
Australian DollarChinese Yuan1 AUD = 4.477 CNY1 CNY = 0.223 AUD
Australian DollarMexican Peso1 AUD = 11.831 MXN1 MXN = 0.085 AUD
Australian DollarSwidish Krona1 AUD = 5.901 SEK1 SEK = 0.169 AUD
Canadian DollarSwiss Franc1 CAD = 0.733 CHF1 CHF = 1.364 CAD
Canadian DollarChinese Yuan1 CAD = 4.785 CNY1 CNY = 0.209 CAD
Canadian DollarMexican Peso1 CAD = 12.643 MXN1 MXN = 0.079 CAD
Canadian DollarSwidish Krona1 CAD = 6.307 SEK1 SEK = 0.159 CAD
Swiss FrancChinese Yuan1 CHF = 6.523 CNY1 CNY = 0.153 CHF
Swiss FrancMexican Peso1 CHF = 17.237 MXN1 MXN = 0.058 CHF
Swiss FrancSwidish Krona1 CHF = 8.598 SEK1 SEK = 0.116 CHF
Chinese YuanSwidish Krona1 CNY = 1.313 SEK1 SEK = 0.761 CNY

See what else happened on September 24, 2015