Financial news on September 24th, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 12.10 | 12.10 | 11.60 | 11.74 | 149M |
| Comcast | CMCSA | 35.95 | 36.27 | 34.75 | 35.63 | 67.9M |
| AT&T Inc. | T | 34.25 | 34.28 | 33.75 | 33.91 | 36.4M |
| Apple | AAPL | 216.82 | 221.26 | 216.63 | 220.79 | 27.7M |
| Microsoft | MSFT | 113.03 | 114.90 | 112.22 | 114.67 | 27.3M |
| Oracle Corp. | ORCL | 50.81 | 51.60 | 50.71 | 51.24 | 23.9M |
| Cisco Systems | CSCO | 48.21 | 48.62 | 48.19 | 48.44 | 21.8M |
| Wells Fargo & Co. | WFC | 54.80 | 55.16 | 54.24 | 54.26 | 19.6M |
| FB | 161.03 | 165.70 | 160.88 | 165.41 | 19.2M | |
| Intel | INTC | 46.31 | 47.00 | 46.15 | 46.91 | 17.8M |
| Pfizer | PFE | 43.94 | 44.46 | 43.83 | 43.93 | 17.2M |
| Verizon Communications | VZ | 54.31 | 54.49 | 53.53 | 53.54 | 14M |
| ExxonMobil | XOM | 85.79 | 87.09 | 85.72 | 86.60 | 13.5M |
| JPMorgan Chase | JPM | 117.76 | 118.46 | 116.43 | 116.72 | 12.5M |
| Coca-Cola | KO | 46.49 | 46.53 | 45.84 | 46.07 | 10.8M |
| Abbott Laboratories | ABT | 70.79 | 71.68 | 70.32 | 71.44 | 10.1M |
| General Motors | GM | 35.04 | 35.38 | 34.45 | 34.75 | 9.97M |
| HP Inc. | HPQ | 25.73 | 25.95 | 25.72 | 25.87 | 9.64M |
| Walt Disney & Co. | DIS | 112.27 | 113.14 | 111.70 | 112.77 | 9.23M |
| Schlumberger | SLB | 61.82 | 62.08 | 61.41 | 61.60 | 8.72M |
| Altria | MO | 62.06 | 62.49 | 61.02 | 61.06 | 7.32M |
| Johnson & Johnson | JNJ | 142.10 | 142.50 | 140.23 | 140.47 | 6.71M |
| Visa | V | 149.16 | 149.65 | 147.27 | 149.11 | 6.71M |
| Chevron | CVX | 121.91 | 122.98 | 121.57 | 122.62 | 6.53M |
| Merck | MRK | 70.92 | 71.30 | 70.63 | 70.78 | 6.44M |
| Procter & Gamble | PG | 85.63 | 85.71 | 84.23 | 84.27 | 6.39M |
| ConocoPhillips | COP | 77.00 | 77.90 | 76.79 | 77.06 | 6.38M |
| Wal-Mart Stores | WMT | 95.44 | 96.00 | 94.86 | 94.92 | 5.34M |
| Union Pacific | UNP | 164.48 | 164.84 | 163.05 | 163.18 | 4.96M |
| Gilead Sciences | GILD | 75.29 | 76.21 | 75.24 | 75.62 | 4.93M |
| Home Depot | HD | 211.52 | 211.84 | 207.96 | 207.99 | 4.62M |
| Berkshire Hathaway | BRK.B | 220.48 | 220.68 | 217.91 | 218.13 | 4.54M |
| McDonald's | MCD | 163.90 | 164.08 | 161.12 | 163.31 | 4.38M |
| International Business Machines | IBM | 151.10 | 151.20 | 149.46 | 150.03 | 4.26M |
| Amazon | AMZN | 1903.79 | 1936.88 | 1865.00 | 1934.36 | 4.21M |
| Bristol-Myers Squibb | BMY | 61.99 | 62.29 | 61.28 | 61.59 | 3.94M |
| Pepsico | PEP | 114.10 | 114.72 | 112.20 | 112.27 | 3.39M |
| Boeing | BA | 371.00 | 371.89 | 367.33 | 367.99 | 2.8M |
| UnitedHealth Group | UNH | 267.01 | 269.53 | 266.67 | 267.36 | 2.7M |
| Amgen | AMGN | 204.53 | 207.67 | 204.11 | 207.21 | 2.64M |
| United Technologies | UTX | 141.81 | 143.00 | 139.85 | 140.34 | 2.53M |
| 3M | MMM | 215.39 | 215.87 | 212.69 | 213.51 | 2.04M |
| Alphabet | GOOGL | 1159.41 | 1185.19 | 1151.50 | 1179.56 | 1.56M |
Exchange Rates of September 24th, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.851 EUR | 1 EUR = 1.175 USD |
| US Dollar | Japanese Yen | 1 USD = 112.792 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.762 GBP | 1 GBP = 1.312 USD |
| US Dollar | Australian Dollar | 1 USD = 1.378 AUD | 1 AUD = 0.725 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.295 CAD | 1 CAD = 0.772 USD |
| US Dollar | Swiss Franc | 1 USD = 0.965 CHF | 1 CHF = 1.036 USD |
| US Dollar | Mexican Peso | 1 USD = 18.977 MXN | 1 MXN = 0.053 USD |
| US Dollar | Swidish Krona | 1 USD = 8.796 SEK | 1 SEK = 0.114 USD |
| Euro | Japanese Yen | 1 EUR = 132.531 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.896 GBP | 1 GBP = 1.116 EUR |
| Euro | Australian Dollar | 1 EUR = 1.620 AUD | 1 AUD = 0.617 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.522 CAD | 1 CAD = 0.657 EUR |
| Euro | Swiss Franc | 1 EUR = 1.134 CHF | 1 CHF = 0.882 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.055 CNY | 1 CNY = 0.124 EUR |
| Euro | Mexican Peso | 1 EUR = 22.295 MXN | 1 MXN = 0.045 EUR |
| Euro | Swidish Krona | 1 EUR = 10.336 SEK | 1 SEK = 0.097 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 149.254 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 81.967 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 86.957 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 116.279 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.061 CNY | 1 CNY = 16.474 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.168 MXN | 1 MXN = 5.945 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.078 SEK | 1 SEK = 12.821 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.808 AUD | 1 AUD = 0.553 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.698 CAD | 1 CAD = 0.589 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.265 CHF | 1 CHF = 0.790 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.991 CNY | 1 CNY = 0.111 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.882 MXN | 1 MXN = 0.040 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.538 SEK | 1 SEK = 0.087 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.939 CAD | 1 CAD = 1.065 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.700 CHF | 1 CHF = 1.429 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.971 CNY | 1 CNY = 0.201 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.762 MXN | 1 MXN = 0.073 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.380 SEK | 1 SEK = 0.157 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.745 CHF | 1 CHF = 1.342 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.293 CNY | 1 CNY = 0.189 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.653 MXN | 1 MXN = 0.068 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.789 SEK | 1 SEK = 0.147 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.106 CNY | 1 CNY = 0.141 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.669 MXN | 1 MXN = 0.051 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 9.119 SEK | 1 SEK = 0.110 CHF |
See what else happened on September 24th, 2018