Financial news on April 25th, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT68,7569,5067,6269,3779.8M
Cisco SystemsCSCO65,1366,0663,0666,0054.4M
Oracle Corp.ORCL74,8876,3872,6375,5630.9M
IntelINTC119,70125,30119,50125,0025.7M
Bristol-Myers SquibbBMY50,0052,0049,5650,7518.2M
AltriaMO21,1922,3121,0622,0015.4M
AmgenAMGN53,1954,5651,2554,3111.2M
PfizerPFE43,1343,7542,1943,4410.4M
Procter & GamblePG70,5070,5063,4464,2510.3M
International Business MachinesIBM106,50113,00106,44112,509.58M
AT&T Inc.T42,8145,4442,4444,949.33M
General ElectricGE162,25166,31160,88166,007.62M
AmazonAMZN51,8154,1350,2552,447.15M
MerckMRK71,9472,8169,8872,506.69M
Wal-Mart StoresWMT58,0660,7557,5659,696.04M
ExxonMobilXOM80,2581,5080,1381,005.85M
Abbott LaboratoriesABT40,0040,1339,0039,755.51M
BoeingBA38,2539,5638,2539,005.4M
Home DepotHD60,2560,3158,6959,005.23M
3MMMM96,1396,3188,5093,814.52M
Wells Fargo & Co.WFC43,0044,5643,0043,064.47M
Coca-ColaKO49,3150,5048,1950,504.36M
JPMorgan ChaseJPM75,7578,5675,2578,064.22M
McDonald'sMCD38,9439,4438,1938,753.98M
HP Inc.HPQ134,50140,00133,60139,303.89M
Walt Disney & Co.DIS40,5640,5639,6940,503.75M
AppleAAPL122,12128,75122,06128,313.5M
Verizon CommunicationsVZ62,1962,9460,9462,943.41M
PepsicoPEP37,1337,7537,0037,443.34M
Johnson & JohnsonJNJ83,6984,4482,6384,312.82M
SchlumbergerSLB74,9475,7573,6974,942.64M
United TechnologiesUTX65,0065,6963,3164,561.66M
UnitedHealth GroupUNH69,3869,3867,5068,251.61M
ChevronCVX85,3886,1984,0684,811.6M
Union PacificUNP42,0044,8842,0043,811.44M
ConocoPhillipsCOP49,3149,8849,1349,501.23M
Gilead SciencesGILD50,0650,5047,8847,94561K
ComcastCMCSA37,8840,6936,9440,50253K
Berkshire HathawayBRK.B1950,001958,001934,001952,006.8K
Exchange Rates of April 25th, 2000
CurrenciesExchange Rates
Japanese YenPound Sterling1 JPY = 0,600 GBP1 GBP = 1,667 JPY
Japanese YenSwiss Franc1 JPY = 1,610 CHF1 CHF = 0,621 JPY

See what else happened on April 25th, 2000