Financial news on April 25, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 68.75 69.50 67.62 69.37 79.8M
Cisco Systems CSCO 65.13 66.06 63.06 66.00 54.4M
Oracle Corp. ORCL 74.88 76.38 72.63 75.56 30.9M
Intel INTC 119.70 125.30 119.50 125.00 25.7M
Bristol-Myers Squibb BMY 50.00 52.00 49.56 50.75 18.2M
Altria MO 21.19 22.31 21.06 22.00 15.4M
Amgen AMGN 53.19 54.56 51.25 54.31 11.2M
Pfizer PFE 43.13 43.75 42.19 43.44 10.4M
Procter & Gamble PG 70.50 70.50 63.44 64.25 10.3M
International Business Machines IBM 106.50 113.00 106.44 112.50 9.58M
AT&T Inc. T 42.81 45.44 42.44 44.94 9.33M
General Electric GE 162.25 166.31 160.88 166.00 7.62M
Amazon AMZN 51.81 54.13 50.25 52.44 7.15M
Merck MRK 71.94 72.81 69.88 72.50 6.69M
Wal-Mart Stores WMT 58.06 60.75 57.56 59.69 6.04M
ExxonMobil XOM 80.25 81.50 80.13 81.00 5.85M
Abbott Laboratories ABT 40.00 40.13 39.00 39.75 5.51M
Boeing BA 38.25 39.56 38.25 39.00 5.4M
Home Depot HD 60.25 60.31 58.69 59.00 5.23M
3M MMM 96.13 96.31 88.50 93.81 4.52M
Wells Fargo & Co. WFC 43.00 44.56 43.00 43.06 4.47M
Coca-Cola KO 49.31 50.50 48.19 50.50 4.36M
JPMorgan Chase JPM 75.75 78.56 75.25 78.06 4.22M
McDonald's MCD 38.94 39.44 38.19 38.75 3.98M
HP Inc. HPQ 134.50 140.00 133.60 139.30 3.89M
Walt Disney & Co. DIS 40.56 40.56 39.69 40.50 3.75M
Apple AAPL 122.12 128.75 122.06 128.31 3.5M
Verizon Communications VZ 62.19 62.94 60.94 62.94 3.41M
Pepsico PEP 37.13 37.75 37.00 37.44 3.34M
Johnson & Johnson JNJ 83.69 84.44 82.63 84.31 2.82M
Schlumberger SLB 74.94 75.75 73.69 74.94 2.64M
United Technologies UTX 65.00 65.69 63.31 64.56 1.66M
UnitedHealth Group UNH 69.38 69.38 67.50 68.25 1.61M
Chevron CVX 85.38 86.19 84.06 84.81 1.6M
Union Pacific UNP 42.00 44.88 42.00 43.81 1.44M
ConocoPhillips COP 49.31 49.88 49.13 49.50 1.23M
Gilead Sciences GILD 50.06 50.50 47.88 47.94 561K
Comcast CMCSA 37.88 40.69 36.94 40.50 253K
Berkshire Hathaway BRK.B 1950.00 1958.00 1934.00 1952.00 6.8K
Exchange Rates of April 25, 2000
CurrenciesExchange Rates
Japanese Yen Pound Sterling 1 JPY = 0.600 GBP 1 GBP = 1.667 JPY
Japanese Yen Swiss Franc 1 JPY = 1.610 CHF 1 CHF = 0.621 JPY

See what else happened on April 25, 2000