Financial news on April 25th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 68.75 | 69.50 | 67.62 | 69.37 | 79.8M |
| Cisco Systems | CSCO | 65.13 | 66.06 | 63.06 | 66.00 | 54.4M |
| Oracle Corp. | ORCL | 74.88 | 76.38 | 72.63 | 75.56 | 30.9M |
| Intel | INTC | 119.70 | 125.30 | 119.50 | 125.00 | 25.7M |
| Bristol-Myers Squibb | BMY | 50.00 | 52.00 | 49.56 | 50.75 | 18.2M |
| Altria | MO | 21.19 | 22.31 | 21.06 | 22.00 | 15.4M |
| Amgen | AMGN | 53.19 | 54.56 | 51.25 | 54.31 | 11.2M |
| Pfizer | PFE | 43.13 | 43.75 | 42.19 | 43.44 | 10.4M |
| Procter & Gamble | PG | 70.50 | 70.50 | 63.44 | 64.25 | 10.3M |
| International Business Machines | IBM | 106.50 | 113.00 | 106.44 | 112.50 | 9.58M |
| AT&T Inc. | T | 42.81 | 45.44 | 42.44 | 44.94 | 9.33M |
| General Electric | GE | 162.25 | 166.31 | 160.88 | 166.00 | 7.62M |
| Amazon | AMZN | 51.81 | 54.13 | 50.25 | 52.44 | 7.15M |
| Merck | MRK | 71.94 | 72.81 | 69.88 | 72.50 | 6.69M |
| Wal-Mart Stores | WMT | 58.06 | 60.75 | 57.56 | 59.69 | 6.04M |
| ExxonMobil | XOM | 80.25 | 81.50 | 80.13 | 81.00 | 5.85M |
| Abbott Laboratories | ABT | 40.00 | 40.13 | 39.00 | 39.75 | 5.51M |
| Boeing | BA | 38.25 | 39.56 | 38.25 | 39.00 | 5.4M |
| Home Depot | HD | 60.25 | 60.31 | 58.69 | 59.00 | 5.23M |
| 3M | MMM | 96.13 | 96.31 | 88.50 | 93.81 | 4.52M |
| Wells Fargo & Co. | WFC | 43.00 | 44.56 | 43.00 | 43.06 | 4.47M |
| Coca-Cola | KO | 49.31 | 50.50 | 48.19 | 50.50 | 4.36M |
| JPMorgan Chase | JPM | 75.75 | 78.56 | 75.25 | 78.06 | 4.22M |
| McDonald's | MCD | 38.94 | 39.44 | 38.19 | 38.75 | 3.98M |
| HP Inc. | HPQ | 134.50 | 140.00 | 133.60 | 139.30 | 3.89M |
| Walt Disney & Co. | DIS | 40.56 | 40.56 | 39.69 | 40.50 | 3.75M |
| Apple | AAPL | 122.12 | 128.75 | 122.06 | 128.31 | 3.5M |
| Verizon Communications | VZ | 62.19 | 62.94 | 60.94 | 62.94 | 3.41M |
| Pepsico | PEP | 37.13 | 37.75 | 37.00 | 37.44 | 3.34M |
| Johnson & Johnson | JNJ | 83.69 | 84.44 | 82.63 | 84.31 | 2.82M |
| Schlumberger | SLB | 74.94 | 75.75 | 73.69 | 74.94 | 2.64M |
| United Technologies | UTX | 65.00 | 65.69 | 63.31 | 64.56 | 1.66M |
| UnitedHealth Group | UNH | 69.38 | 69.38 | 67.50 | 68.25 | 1.61M |
| Chevron | CVX | 85.38 | 86.19 | 84.06 | 84.81 | 1.6M |
| Union Pacific | UNP | 42.00 | 44.88 | 42.00 | 43.81 | 1.44M |
| ConocoPhillips | COP | 49.31 | 49.88 | 49.13 | 49.50 | 1.23M |
| Gilead Sciences | GILD | 50.06 | 50.50 | 47.88 | 47.94 | 561K |
| Comcast | CMCSA | 37.88 | 40.69 | 36.94 | 40.50 | 253K |
| Berkshire Hathaway | BRK.B | 1950.00 | 1958.00 | 1934.00 | 1952.00 | 6.8K |
Exchange Rates of April 25th, 2000
| Currencies | Exchange Rates | ||
| Japanese Yen | Pound Sterling | 1 JPY = 0.600 GBP | 1 GBP = 1.667 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.610 CHF | 1 CHF = 0.621 JPY |
See what else happened on April 25th, 2000