Financial news on April 25, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 25.07 25.28 24.86 24.99 75.5M
Intel INTC 23.33 23.55 23.21 23.41 53.9M
Alphabet GOOGL 217.82 224.74 217.52 223.53 39.6M
Cisco Systems CSCO 17.46 17.60 17.39 17.48 39.4M
Oracle Corp. ORCL 11.93 12.11 11.92 12.07 32.4M
Apple AAPL 36.49 37.02 36.11 36.98 26.7M
Pfizer PFE 27.10 27.20 26.89 27.03 24.2M
General Electric GE 36.35 36.47 36.15 36.38 16.7M
ExxonMobil XOM 59.60 60.47 59.60 59.96 15M
Wal-Mart Stores WMT 47.05 47.44 46.90 47.02 13.7M
International Business Machines IBM 75.24 75.72 74.05 74.61 10.2M
Amgen AMGN 59.28 59.33 57.40 58.03 9.77M
AT&T Inc. T 23.55 23.60 23.23 23.32 9.34M
JPMorgan Chase JPM 34.98 35.20 34.89 35.17 9.17M
Comcast CMCSA 32.09 32.49 31.69 32.39 8.97M
Merck MRK 34.08 34.09 33.52 33.92 7.91M
Verizon Communications VZ 34.38 34.40 33.88 34.06 7M
Chevron CVX 54.35 54.80 54.16 54.37 6.63M
HP Inc. HPQ 21.00 21.12 20.91 21.10 6.17M
Home Depot HD 36.02 36.59 36.00 36.20 6.15M
Coca-Cola KO 42.43 42.73 42.11 42.68 6.13M
Procter & Gamble PG 54.13 54.19 53.40 53.83 6.02M
Johnson & Johnson JNJ 69.00 69.50 68.44 68.54 5.98M
Abbott Laboratories ABT 47.60 47.90 47.32 47.77 5.93M
McDonald's MCD 29.96 30.47 29.70 30.28 5.17M
Altria MO 64.84 65.43 64.80 65.31 5.12M
Pepsico PEP 54.75 55.21 54.51 55.14 4.83M
UnitedHealth Group UNH 91.03 91.04 89.65 90.75 4.58M
Walt Disney & Co. DIS 27.34 27.42 27.05 27.20 4.36M
Gilead Sciences GILD 39.58 39.90 38.86 39.31 4.35M
ConocoPhillips COP 108.00 109.49 108.00 108.70 4.31M
Amazon AMZN 33.13 33.59 33.05 33.53 4.25M
Bristol-Myers Squibb BMY 25.80 25.96 25.74 25.86 3.59M
Boeing BA 58.80 59.76 58.80 59.58 3.49M
Schlumberger SLB 71.50 71.99 71.18 71.70 3.28M
Wells Fargo & Co. WFC 58.90 59.28 58.76 59.15 3.16M
3M MMM 77.67 78.23 77.21 77.51 2.46M
United Technologies UTX 102.28 102.93 101.72 102.27 1.51M
Union Pacific UNP 64.73 65.92 64.28 65.45 1.29M
Berkshire Hathaway BRK.B 2760.00 2789.00 2744.00 2753.00 25.7K
Exchange Rates of April 25, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 105.630 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.238 CAD 1 CAD = 0.808 USD
US Dollar Swiss Franc 1 USD = 1.188 CHF 1 CHF = 0.842 USD
Euro Japanese Yen 1 EUR = 137.310 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.680 GBP 1 GBP = 1.472 EUR
Euro Australian Dollar 1 EUR = 1.665 AUD 1 AUD = 0.601 EUR
Euro Canadian Dollar 1 EUR = 1.608 CAD 1 CAD = 0.622 EUR
Euro Swiss Franc 1 EUR = 1.543 CHF 1 CHF = 0.648 EUR
Pound Sterling Australian Dollar 1 GBP = 2.448 AUD 1 AUD = 0.409 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.364 CAD 1 CAD = 0.423 GBP
Pound Sterling Swiss Franc 1 GBP = 2.270 CHF 1 CHF = 0.441 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.966 CAD 1 CAD = 1.036 AUD
Australian Dollar Swiss Franc 1 AUD = 0.927 CHF 1 CHF = 1.079 AUD

See what else happened on April 25, 2005