Financial news on April 25th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 25.07 | 25.28 | 24.86 | 24.99 | 75.5M |
| Intel | INTC | 23.33 | 23.55 | 23.21 | 23.41 | 53.9M |
| Alphabet | GOOGL | 217.82 | 224.74 | 217.52 | 223.53 | 39.6M |
| Cisco Systems | CSCO | 17.46 | 17.60 | 17.39 | 17.48 | 39.4M |
| Oracle Corp. | ORCL | 11.93 | 12.11 | 11.92 | 12.07 | 32.4M |
| Apple | AAPL | 36.49 | 37.02 | 36.11 | 36.98 | 26.7M |
| Pfizer | PFE | 27.10 | 27.20 | 26.89 | 27.03 | 24.2M |
| General Electric | GE | 36.35 | 36.47 | 36.15 | 36.38 | 16.7M |
| ExxonMobil | XOM | 59.60 | 60.47 | 59.60 | 59.96 | 15M |
| Wal-Mart Stores | WMT | 47.05 | 47.44 | 46.90 | 47.02 | 13.7M |
| International Business Machines | IBM | 75.24 | 75.72 | 74.05 | 74.61 | 10.2M |
| Amgen | AMGN | 59.28 | 59.33 | 57.40 | 58.03 | 9.77M |
| AT&T Inc. | T | 23.55 | 23.60 | 23.23 | 23.32 | 9.34M |
| JPMorgan Chase | JPM | 34.98 | 35.20 | 34.89 | 35.17 | 9.17M |
| Comcast | CMCSA | 32.09 | 32.49 | 31.69 | 32.39 | 8.97M |
| Merck | MRK | 34.08 | 34.09 | 33.52 | 33.92 | 7.91M |
| Verizon Communications | VZ | 34.38 | 34.40 | 33.88 | 34.06 | 7M |
| Chevron | CVX | 54.35 | 54.80 | 54.16 | 54.37 | 6.63M |
| HP Inc. | HPQ | 21.00 | 21.12 | 20.91 | 21.10 | 6.17M |
| Home Depot | HD | 36.02 | 36.59 | 36.00 | 36.20 | 6.15M |
| Coca-Cola | KO | 42.43 | 42.73 | 42.11 | 42.68 | 6.13M |
| Procter & Gamble | PG | 54.13 | 54.19 | 53.40 | 53.83 | 6.02M |
| Johnson & Johnson | JNJ | 69.00 | 69.50 | 68.44 | 68.54 | 5.98M |
| Abbott Laboratories | ABT | 47.60 | 47.90 | 47.32 | 47.77 | 5.93M |
| McDonald's | MCD | 29.96 | 30.47 | 29.70 | 30.28 | 5.17M |
| Altria | MO | 64.84 | 65.43 | 64.80 | 65.31 | 5.12M |
| Pepsico | PEP | 54.75 | 55.21 | 54.51 | 55.14 | 4.83M |
| UnitedHealth Group | UNH | 91.03 | 91.04 | 89.65 | 90.75 | 4.58M |
| Walt Disney & Co. | DIS | 27.34 | 27.42 | 27.05 | 27.20 | 4.36M |
| Gilead Sciences | GILD | 39.58 | 39.90 | 38.86 | 39.31 | 4.35M |
| ConocoPhillips | COP | 108.00 | 109.49 | 108.00 | 108.70 | 4.31M |
| Amazon | AMZN | 33.13 | 33.59 | 33.05 | 33.53 | 4.25M |
| Bristol-Myers Squibb | BMY | 25.80 | 25.96 | 25.74 | 25.86 | 3.59M |
| Boeing | BA | 58.80 | 59.76 | 58.80 | 59.58 | 3.49M |
| Schlumberger | SLB | 71.50 | 71.99 | 71.18 | 71.70 | 3.28M |
| Wells Fargo & Co. | WFC | 58.90 | 59.28 | 58.76 | 59.15 | 3.16M |
| 3M | MMM | 77.67 | 78.23 | 77.21 | 77.51 | 2.46M |
| United Technologies | UTX | 102.28 | 102.93 | 101.72 | 102.27 | 1.51M |
| Union Pacific | UNP | 64.73 | 65.92 | 64.28 | 65.45 | 1.29M |
| Berkshire Hathaway | BRK.B | 2760.00 | 2789.00 | 2744.00 | 2753.00 | 25.7K |
Exchange Rates of April 25th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 105.630 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.238 CAD | 1 CAD = 0.808 USD |
| US Dollar | Swiss Franc | 1 USD = 1.188 CHF | 1 CHF = 0.842 USD |
| Euro | Japanese Yen | 1 EUR = 137.310 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.680 GBP | 1 GBP = 1.472 EUR |
| Euro | Australian Dollar | 1 EUR = 1.665 AUD | 1 AUD = 0.601 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.608 CAD | 1 CAD = 0.622 EUR |
| Euro | Swiss Franc | 1 EUR = 1.543 CHF | 1 CHF = 0.648 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.448 AUD | 1 AUD = 0.409 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.364 CAD | 1 CAD = 0.423 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.270 CHF | 1 CHF = 0.441 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.966 CAD | 1 CAD = 1.036 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.927 CHF | 1 CHF = 1.079 AUD |
See what else happened on April 25th, 2005