Financial news on April 25, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 25,07 | 25,28 | 24,86 | 24,99 | 75.5M |
| Intel | INTC | 23,33 | 23,55 | 23,21 | 23,41 | 53.9M |
| Alphabet | GOOGL | 217,82 | 224,74 | 217,52 | 223,53 | 39.6M |
| Cisco Systems | CSCO | 17,46 | 17,60 | 17,39 | 17,48 | 39.4M |
| Oracle Corp. | ORCL | 11,93 | 12,11 | 11,92 | 12,07 | 32.4M |
| Apple | AAPL | 36,49 | 37,02 | 36,11 | 36,98 | 26.7M |
| Pfizer | PFE | 27,10 | 27,20 | 26,89 | 27,03 | 24.2M |
| General Electric | GE | 36,35 | 36,47 | 36,15 | 36,38 | 16.7M |
| ExxonMobil | XOM | 59,60 | 60,47 | 59,60 | 59,96 | 15M |
| Wal-Mart Stores | WMT | 47,05 | 47,44 | 46,90 | 47,02 | 13.7M |
| International Business Machines | IBM | 75,24 | 75,72 | 74,05 | 74,61 | 10.2M |
| Amgen | AMGN | 59,28 | 59,33 | 57,40 | 58,03 | 9.77M |
| AT&T Inc. | T | 23,55 | 23,60 | 23,23 | 23,32 | 9.34M |
| JPMorgan Chase | JPM | 34,98 | 35,20 | 34,89 | 35,17 | 9.17M |
| Comcast | CMCSA | 32,09 | 32,49 | 31,69 | 32,39 | 8.97M |
| Merck | MRK | 34,08 | 34,09 | 33,52 | 33,92 | 7.91M |
| Verizon Communications | VZ | 34,38 | 34,40 | 33,88 | 34,06 | 7M |
| Chevron | CVX | 54,35 | 54,80 | 54,16 | 54,37 | 6.63M |
| HP Inc. | HPQ | 21,00 | 21,12 | 20,91 | 21,10 | 6.17M |
| Home Depot | HD | 36,02 | 36,59 | 36,00 | 36,20 | 6.15M |
| Coca-Cola | KO | 42,43 | 42,73 | 42,11 | 42,68 | 6.13M |
| Procter & Gamble | PG | 54,13 | 54,19 | 53,40 | 53,83 | 6.02M |
| Johnson & Johnson | JNJ | 69,00 | 69,50 | 68,44 | 68,54 | 5.98M |
| Abbott Laboratories | ABT | 47,60 | 47,90 | 47,32 | 47,77 | 5.93M |
| McDonald's | MCD | 29,96 | 30,47 | 29,70 | 30,28 | 5.17M |
| Altria | MO | 64,84 | 65,43 | 64,80 | 65,31 | 5.12M |
| Pepsico | PEP | 54,75 | 55,21 | 54,51 | 55,14 | 4.83M |
| UnitedHealth Group | UNH | 91,03 | 91,04 | 89,65 | 90,75 | 4.58M |
| Walt Disney & Co. | DIS | 27,34 | 27,42 | 27,05 | 27,20 | 4.36M |
| Gilead Sciences | GILD | 39,58 | 39,90 | 38,86 | 39,31 | 4.35M |
| ConocoPhillips | COP | 108,00 | 109,49 | 108,00 | 108,70 | 4.31M |
| Amazon | AMZN | 33,13 | 33,59 | 33,05 | 33,53 | 4.25M |
| Bristol-Myers Squibb | BMY | 25,80 | 25,96 | 25,74 | 25,86 | 3.59M |
| Boeing | BA | 58,80 | 59,76 | 58,80 | 59,58 | 3.49M |
| Schlumberger | SLB | 71,50 | 71,99 | 71,18 | 71,70 | 3.28M |
| Wells Fargo & Co. | WFC | 58,90 | 59,28 | 58,76 | 59,15 | 3.16M |
| 3M | MMM | 77,67 | 78,23 | 77,21 | 77,51 | 2.46M |
| United Technologies | UTX | 102,28 | 102,93 | 101,72 | 102,27 | 1.51M |
| Union Pacific | UNP | 64,73 | 65,92 | 64,28 | 65,45 | 1.29M |
| Berkshire Hathaway | BRK.B | 2760,00 | 2789,00 | 2744,00 | 2753,00 | 25.7K |
Exchange Rates of April 25, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 105,630 JPY | 1 JPY = 0,009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,238 CAD | 1 CAD = 0,808 USD |
| US Dollar | Swiss Franc | 1 USD = 1,188 CHF | 1 CHF = 0,842 USD |
| Euro | Japanese Yen | 1 EUR = 137,310 JPY | 1 JPY = 0,007 EUR |
| Euro | Pound Sterling | 1 EUR = 0,680 GBP | 1 GBP = 1,472 EUR |
| Euro | Australian Dollar | 1 EUR = 1,665 AUD | 1 AUD = 0,601 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,608 CAD | 1 CAD = 0,622 EUR |
| Euro | Swiss Franc | 1 EUR = 1,543 CHF | 1 CHF = 0,648 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2,448 AUD | 1 AUD = 0,409 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,364 CAD | 1 CAD = 0,423 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,270 CHF | 1 CHF = 0,441 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,966 CAD | 1 CAD = 1,036 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,927 CHF | 1 CHF = 1,079 AUD |
See what else happened on April 25, 2005