Financial news on April 25th, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT25.0725.2824.8624.9975.5M
IntelINTC23.3323.5523.2123.4153.9M
AlphabetGOOGL217.82224.74217.52223.5339.6M
Cisco SystemsCSCO17.4617.6017.3917.4839.4M
Oracle Corp.ORCL11.9312.1111.9212.0732.4M
AppleAAPL36.4937.0236.1136.9826.7M
PfizerPFE27.1027.2026.8927.0324.2M
General ElectricGE36.3536.4736.1536.3816.7M
ExxonMobilXOM59.6060.4759.6059.9615M
Wal-Mart StoresWMT47.0547.4446.9047.0213.7M
International Business MachinesIBM75.2475.7274.0574.6110.2M
AmgenAMGN59.2859.3357.4058.039.77M
AT&T Inc.T23.5523.6023.2323.329.34M
JPMorgan ChaseJPM34.9835.2034.8935.179.17M
ComcastCMCSA32.0932.4931.6932.398.97M
MerckMRK34.0834.0933.5233.927.91M
Verizon CommunicationsVZ34.3834.4033.8834.067M
ChevronCVX54.3554.8054.1654.376.63M
HP Inc.HPQ21.0021.1220.9121.106.17M
Home DepotHD36.0236.5936.0036.206.15M
Coca-ColaKO42.4342.7342.1142.686.13M
Procter & GamblePG54.1354.1953.4053.836.02M
Johnson & JohnsonJNJ69.0069.5068.4468.545.98M
Abbott LaboratoriesABT47.6047.9047.3247.775.93M
McDonald'sMCD29.9630.4729.7030.285.17M
AltriaMO64.8465.4364.8065.315.12M
PepsicoPEP54.7555.2154.5155.144.83M
UnitedHealth GroupUNH91.0391.0489.6590.754.58M
Walt Disney & Co.DIS27.3427.4227.0527.204.36M
Gilead SciencesGILD39.5839.9038.8639.314.35M
ConocoPhillipsCOP108.00109.49108.00108.704.31M
AmazonAMZN33.1333.5933.0533.534.25M
Bristol-Myers SquibbBMY25.8025.9625.7425.863.59M
BoeingBA58.8059.7658.8059.583.49M
SchlumbergerSLB71.5071.9971.1871.703.28M
Wells Fargo & Co.WFC58.9059.2858.7659.153.16M
3MMMM77.6778.2377.2177.512.46M
United TechnologiesUTX102.28102.93101.72102.271.51M
Union PacificUNP64.7365.9264.2865.451.29M
Berkshire HathawayBRK.B2760.002789.002744.002753.0025.7K
Exchange Rates of April 25th, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 105.630 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.238 CAD1 CAD = 0.808 USD
US DollarSwiss Franc1 USD = 1.188 CHF1 CHF = 0.842 USD
EuroJapanese Yen1 EUR = 137.310 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.680 GBP1 GBP = 1.472 EUR
EuroAustralian Dollar1 EUR = 1.665 AUD1 AUD = 0.601 EUR
EuroCanadian Dollar1 EUR = 1.608 CAD1 CAD = 0.622 EUR
EuroSwiss Franc1 EUR = 1.543 CHF1 CHF = 0.648 EUR
Pound SterlingAustralian Dollar1 GBP = 2.448 AUD1 AUD = 0.409 GBP
Pound SterlingCanadian Dollar1 GBP = 2.364 CAD1 CAD = 0.423 GBP
Pound SterlingSwiss Franc1 GBP = 2.270 CHF1 CHF = 0.441 GBP
Australian DollarCanadian Dollar1 AUD = 0.966 CAD1 CAD = 1.036 AUD
Australian DollarSwiss Franc1 AUD = 0.927 CHF1 CHF = 1.079 AUD

See what else happened on April 25th, 2005