Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Microsoft	MSFT	25.07	25.28	24.86	24.99	75.5M
Intel	INTC	23.33	23.55	23.21	23.41	53.9M
Alphabet	GOOGL	217.82	224.74	217.52	223.53	39.6M
Cisco Systems	CSCO	17.46	17.60	17.39	17.48	39.4M
Oracle Corp.	ORCL	11.93	12.11	11.92	12.07	32.4M
Apple	AAPL	36.49	37.02	36.11	36.98	26.7M
Pfizer	PFE	27.10	27.20	26.89	27.03	24.2M
General Electric	GE	36.35	36.47	36.15	36.38	16.7M
ExxonMobil	XOM	59.60	60.47	59.60	59.96	15M
Wal-Mart Stores	WMT	47.05	47.44	46.90	47.02	13.7M
International Business Machines	IBM	75.24	75.72	74.05	74.61	10.2M
Amgen	AMGN	59.28	59.33	57.40	58.03	9.77M
AT&T Inc.	T	23.55	23.60	23.23	23.32	9.34M
JPMorgan Chase	JPM	34.98	35.20	34.89	35.17	9.17M
Comcast	CMCSA	32.09	32.49	31.69	32.39	8.97M
Merck	MRK	34.08	34.09	33.52	33.92	7.91M
Verizon Communications	VZ	34.38	34.40	33.88	34.06	7M
Chevron	CVX	54.35	54.80	54.16	54.37	6.63M
HP Inc.	HPQ	21.00	21.12	20.91	21.10	6.17M
Home Depot	HD	36.02	36.59	36.00	36.20	6.15M
Coca-Cola	KO	42.43	42.73	42.11	42.68	6.13M
Procter & Gamble	PG	54.13	54.19	53.40	53.83	6.02M
Johnson & Johnson	JNJ	69.00	69.50	68.44	68.54	5.98M
Abbott Laboratories	ABT	47.60	47.90	47.32	47.77	5.93M
McDonald's	MCD	29.96	30.47	29.70	30.28	5.17M
Altria	MO	64.84	65.43	64.80	65.31	5.12M
Pepsico	PEP	54.75	55.21	54.51	55.14	4.83M
UnitedHealth Group	UNH	91.03	91.04	89.65	90.75	4.58M
Walt Disney & Co.	DIS	27.34	27.42	27.05	27.20	4.36M
Gilead Sciences	GILD	39.58	39.90	38.86	39.31	4.35M
ConocoPhillips	COP	108.00	109.49	108.00	108.70	4.31M
Amazon	AMZN	33.13	33.59	33.05	33.53	4.25M
Bristol-Myers Squibb	BMY	25.80	25.96	25.74	25.86	3.59M
Boeing	BA	58.80	59.76	58.80	59.58	3.49M
Schlumberger	SLB	71.50	71.99	71.18	71.70	3.28M
Wells Fargo & Co.	WFC	58.90	59.28	58.76	59.15	3.16M
3M	MMM	77.67	78.23	77.21	77.51	2.46M
United Technologies	UTX	102.28	102.93	101.72	102.27	1.51M
Union Pacific	UNP	64.73	65.92	64.28	65.45	1.29M
Berkshire Hathaway	BRK.B	2760.00	2789.00	2744.00	2753.00	25.7K

Exchange Rates of April 25, 2005

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 105.630 JPY	1 JPY = 0.009 USD
US Dollar	Canadian Dollar	1 USD = 1.238 CAD	1 CAD = 0.808 USD
US Dollar	Swiss Franc	1 USD = 1.188 CHF	1 CHF = 0.842 USD
Euro	Japanese Yen	1 EUR = 137.310 JPY	1 JPY = 0.007 EUR
Euro	Pound Sterling	1 EUR = 0.680 GBP	1 GBP = 1.472 EUR
Euro	Australian Dollar	1 EUR = 1.665 AUD	1 AUD = 0.601 EUR
Euro	Canadian Dollar	1 EUR = 1.608 CAD	1 CAD = 0.622 EUR
Euro	Swiss Franc	1 EUR = 1.543 CHF	1 CHF = 0.648 EUR
Pound Sterling	Australian Dollar	1 GBP = 2.448 AUD	1 AUD = 0.409 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2.364 CAD	1 CAD = 0.423 GBP
Pound Sterling	Swiss Franc	1 GBP = 2.270 CHF	1 CHF = 0.441 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.966 CAD	1 CAD = 1.036 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.927 CHF	1 CHF = 1.079 AUD