Financial news on April 25, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT25,0725,2824,8624,9975.5M
IntelINTC23,3323,5523,2123,4153.9M
AlphabetGOOGL217,82224,74217,52223,5339.6M
Cisco SystemsCSCO17,4617,6017,3917,4839.4M
Oracle Corp.ORCL11,9312,1111,9212,0732.4M
AppleAAPL36,4937,0236,1136,9826.7M
PfizerPFE27,1027,2026,8927,0324.2M
General ElectricGE36,3536,4736,1536,3816.7M
ExxonMobilXOM59,6060,4759,6059,9615M
Wal-Mart StoresWMT47,0547,4446,9047,0213.7M
International Business MachinesIBM75,2475,7274,0574,6110.2M
AmgenAMGN59,2859,3357,4058,039.77M
AT&T Inc.T23,5523,6023,2323,329.34M
JPMorgan ChaseJPM34,9835,2034,8935,179.17M
ComcastCMCSA32,0932,4931,6932,398.97M
MerckMRK34,0834,0933,5233,927.91M
Verizon CommunicationsVZ34,3834,4033,8834,067M
ChevronCVX54,3554,8054,1654,376.63M
HP Inc.HPQ21,0021,1220,9121,106.17M
Home DepotHD36,0236,5936,0036,206.15M
Coca-ColaKO42,4342,7342,1142,686.13M
Procter & GamblePG54,1354,1953,4053,836.02M
Johnson & JohnsonJNJ69,0069,5068,4468,545.98M
Abbott LaboratoriesABT47,6047,9047,3247,775.93M
McDonald'sMCD29,9630,4729,7030,285.17M
AltriaMO64,8465,4364,8065,315.12M
PepsicoPEP54,7555,2154,5155,144.83M
UnitedHealth GroupUNH91,0391,0489,6590,754.58M
Walt Disney & Co.DIS27,3427,4227,0527,204.36M
Gilead SciencesGILD39,5839,9038,8639,314.35M
ConocoPhillipsCOP108,00109,49108,00108,704.31M
AmazonAMZN33,1333,5933,0533,534.25M
Bristol-Myers SquibbBMY25,8025,9625,7425,863.59M
BoeingBA58,8059,7658,8059,583.49M
SchlumbergerSLB71,5071,9971,1871,703.28M
Wells Fargo & Co.WFC58,9059,2858,7659,153.16M
3MMMM77,6778,2377,2177,512.46M
United TechnologiesUTX102,28102,93101,72102,271.51M
Union PacificUNP64,7365,9264,2865,451.29M
Berkshire HathawayBRK.B2760,002789,002744,002753,0025.7K
Exchange Rates of April 25, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 105,630 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,238 CAD1 CAD = 0,808 USD
US DollarSwiss Franc1 USD = 1,188 CHF1 CHF = 0,842 USD
EuroJapanese Yen1 EUR = 137,310 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,680 GBP1 GBP = 1,472 EUR
EuroAustralian Dollar1 EUR = 1,665 AUD1 AUD = 0,601 EUR
EuroCanadian Dollar1 EUR = 1,608 CAD1 CAD = 0,622 EUR
EuroSwiss Franc1 EUR = 1,543 CHF1 CHF = 0,648 EUR
Pound SterlingAustralian Dollar1 GBP = 2,448 AUD1 AUD = 0,409 GBP
Pound SterlingCanadian Dollar1 GBP = 2,364 CAD1 CAD = 0,423 GBP
Pound SterlingSwiss Franc1 GBP = 2,270 CHF1 CHF = 0,441 GBP
Australian DollarCanadian Dollar1 AUD = 0,966 CAD1 CAD = 1,036 AUD
Australian DollarSwiss Franc1 AUD = 0,927 CHF1 CHF = 1,079 AUD

See what else happened on April 25, 2005